Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Metarix MTRX | US$0,0006473 | -1,56% | -1,44% | - | US$404,14 | - |
| 6652 |  Jesus RAPTOR | US$0,000000000379 | -2,95% | 7,07% | - | US$403,69 | - |
| 6653 |  Avian AVN | US$0,00007397 | 0,03% | 33,06% | - | US$403,60 | - |
| 6654 |  Ethscan AI ESAI | US$0,0001023 | -0,76% | 0,54% | - | US$401,65 | - |
| 6655 |  Saudi Bonk SAUDIBONK | US$0,0000008457 | -2,36% | -8,19% | - | US$400,61 | - |
| 6656 |  WX Token WX | US$0,01382 | -1,72% | -5,42% | - | US$400,19 | - |
| 6657 |  Flare Token 1FLR | US$0,0001092 | 0,44% | 15,69% | - | US$400,46 | - |
| 6658 |  PotCoin POT | US$0,001757 | 27,14% | 30,00% | - | US$397,76 | - |
| 6659 |  Element ELMT | US$0,001501 | 109,12% | 41,02% | - | US$398,56 | - |
| 6660 |  Kambria KAT | US$0,0009508 | 22,41% | 11,93% | - | US$397,45 | - |
| 6661 |  Perry The BNB V2 PERRY | US$0,000000000037 | 42,60% | -45,31% | - | US$396,34 | - |
| 6662 |  Seele-N SEELE | US$0,00002151 | -90,10% | 28,64% | - | US$392,62 | - |
| 6663 |  Lambda Markets LMDA | US$0,01696 | -5,54% | -0,81% | - | US$392,28 | - |
| 6664 |  Imperium Empires IME | US$0,000007026 | -0,63% | -34,92% | - | US$391,70 | - |
| 6665 |  AICORE AICORE | US$1,55 | 19,19% | 38,29% | - | US$389,20 | - |
| 6666 |  JOKER JOKER | US$0,000000000000 | -3,04% | 1,84% | - | US$388,01 | - |
| 6667 |  Refund RFD | US$0,00008680 | -22,65% | -26,82% | - | US$387,97 | - |
| 6668 |  X AI GROK | US$0,000000001623 | 5,39% | 13,39% | - | US$387,30 | - |
| 6669 |  Arabian Dragon AGON | US$0,00000008169 | -3,19% | -15,05% | - | US$387,21 | - |
| 6670 |  BlackSwan AI BLACKSWAN | US$0,01032 | -0,95% | 4,78% | - | US$386,25 | - |
| 6671 |  SolidLizard SLIZ | US$0,002086 | 0,18% | -6,81% | - | US$385,86 | - |
| 6672 |  Alias ALIAS | US$0,01993 | 1,39% | -2,29% | - | US$385,69 | - |
| 6673 |  Kirby Inu KIRBYINU | US$0,000000000000 | -5,71% | -21,57% | - | US$385,27 | - |
| 6674 |  OSK OSK | US$0,1542 | -0,77% | -3,01% | - | US$377,12 | - |
| 6675 |  Tonex TNX | US$0,07940 | 1,48% | -25,06% | - | US$382,90 | - |
| 6676 |  Era Name Service ERA | US$0,0001464 | 1,43% | -3,24% | - | US$382,06 | - |
| 6677 |  Tiny Coin TINC | US$0,004691 | 3,14% | 11,37% | - | US$381,51 | - |
| 6678 |  Snakes Game SNAKES | US$0,000003541 | 0,56% | 2,44% | - | US$381,38 | - |
| 6679 |  Sivasspor Token SIV | US$0,1967 | -1,59% | 0,88% | - | US$380,82 | - |
| 6680 |  HashBridge Oracle HBO | US$0,001513 | -0,53% | 10,99% | - | US$380,78 | - |
| 6681 |  YuzuSwap YUZU | US$0,0007596 | 1,93% | -1,70% | - | US$380,46 | - |
| 6682 |  ZMINE ZMN | US$0,01156 | -0,04% | 3,18% | - | US$378,94 | - |
| 6683 |  XPAYMENT XPAY | US$0,000000000035 | -18,61% | 25,08% | - | US$377,99 | - |
| 6684 |  LikeCoin LIKE | US$0,001459 | 3,00% | 0,56% | - | US$374,49 | - |
| 6685 |  Tribalisland game Token TIC | US$0,000005648 | -5,80% | -5,38% | - | US$373,85 | - |
| 6686 |  Krypdraw DRAW | US$0,07370 | -1,29% | -36,64% | - | US$373,94 | - |
| 6687 |  Dhabi Coin DBC | US$0,000007171 | -49,93% | -57,96% | - | US$373,80 | - |
| 6688 |  PulseBitcoin PLSB | US$0,02171 | 6,07% | -28,20% | - | US$373,21 | - |
| 6689 |  X7R X7R | US$0,01034 | -2,90% | -7,20% | - | US$372,86 | - |
| 6690 |  Black Phoenix BPX | US$0,00001988 | -3,11% | 2,72% | - | US$372,24 | - |
| 6691 |  X8X Token X8X | US$0,002203 | -1,06% | 3,88% | - | US$371,59 | - |
| 6692 |  Cirque Du Sol CIRCUS | US$0,0002185 | -2,24% | 0,37% | - | US$371,20 | - |
| 6693 |  Water Rabbit Token WAR | US$0,0002919 | 2,14% | 16,23% | - | US$370,80 | - |
| 6694 |  Darkness Share NESS | US$0,00005287 | 6,49% | 3,18% | - | US$369,95 | - |
| 6695 |  Nirvana NIRV NIRV | US$0,01012 | -0,03% | -29,46% | - | US$369,62 | - |
| 6696 |  Corn Dog CDOG | US$0,00001535 | -6,18% | -32,30% | - | US$369,58 | - |
| 6697 |  Foxe FOXE | US$0,000000001506 | -4,86% | 1,58% | - | US$367,93 | - |
| 6698 |  NOOT $NOOT | US$0,000000000552 | 0,52% | 6,06% | - | US$366,47 | - |
| 6699 |  Tribalisland Token TIT | US$0,01021 | -2,42% | -2,86% | - | US$365,16 | - |
| 6700 |  CoinMerge OS CMOS | US$0,00007913 | -1,50% | 6,36% | - | US$364,71 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.