Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Bedrock ROCK | US$0,001558 | 0,70% | 7,65% | - | US$260,18 | - |
| 6852 |  MINESHIELD MNS | US$0,0003950 | -2,91% | -37,62% | - | US$259,72 | - |
| 6853 |  Baby Cat Coin BABYCATS | US$0,000000000141 | -0,71% | 19,47% | - | US$257,96 | - |
| 6854 |  CALO INDOOR IFIT | US$0,003329 | -0,42% | 0,53% | - | US$257,52 | - |
| 6855 |  Trump SOL TRUMP | US$0,0002442 | -6,43% | 2,51% | - | US$257,20 | - |
| 6856 |  GMD Protocol GMD | US$3,28 | -1,13% | 1,93% | - | US$257,13 | - |
| 6857 |  ALBEDO ALBEDO | US$0,000005615 | 1,60% | -28,29% | - | US$256,73 | - |
| 6858 |  RawBlock RWB | US$0,0002374 | -3,85% | 26,31% | - | US$256,38 | - |
| 6859 |  BitCanna BCNA | US$0,007334 | -0,57% | 8,50% | - | US$255,13 | - |
| 6860 |  BlockGPT BGPT | US$0,0004545 | -4,89% | -1,12% | - | US$254,44 | - |
| 6861 |  ChikinCoin CKC | US$0,00007171 | -2,07% | -3,05% | - | US$254,26 | - |
| 6862 |  KEVIN KEVIN | US$0,0000003194 | -0,07% | -4,97% | - | US$254,13 | - |
| 6863 |  SWEETS SWTS | US$0,000000000886 | -2,80% | 6,09% | - | US$253,51 | - |
| 6864 |  FigureWifHat FWH | US$0,00003414 | -9,49% | -16,34% | - | US$90,62 | - |
| 6865 |  Yieldly YLDY | US$0,00003500 | -7,03% | 7,64% | - | US$250,36 | - |
| 6866 |  Nova DAO NOVA | US$0,001743 | -0,57% | 2,36% | - | US$249,24 | - |
| 6867 |  BlackCoin BLK | US$0,02194 | 10,13% | 15,15% | - | US$249,11 | - |
| 6868 |  Bogged BOG | US$0,02195 | 0,73% | 10,80% | - | US$249,03 | - |
| 6869 |  NovaCore NCOR | US$0,0005774 | -2,63% | -20,26% | - | US$248,56 | - |
| 6870 |  StrongHands Finance ISHND | US$0,004418 | -0,08% | 6,24% | - | US$247,96 | - |
| 6871 |  Scrap SCRAP | US$0,003592 | 4,14% | 11,73% | - | US$247,86 | - |
| 6872 |  GoldFinX G1X | US$0,001118 | 0,36% | 0,36% | - | US$247,07 | - |
| 6873 |  Pandora Finance PNDR | US$0,01819 | 0,49% | -10,09% | - | US$246,89 | - |
| 6874 |  Dark Brandon BIDEN | US$0,000000000077 | 6,78% | -6,98% | - | US$246,23 | - |
| 6875 |  LICKGOAT LICK | US$0,00004977 | -7,54% | -0,64% | - | US$244,85 | - |
| 6876 |  SORA Synthetics XST | US$0,0000005019 | 8,28% | 6,33% | - | US$245,46 | - |
| 6877 |  Meeiro MEE | US$0,01461 | 1,89% | 74,98% | - | US$203,32 | - |
| 6878 |  Wrapped Fuse WFUSE | US$0,06780 | -1,84% | -1,57% | - | US$245,42 | - |
| 6879 |  Reflex RFX | US$0,0001523 | -13,32% | -26,94% | - | US$245,33 | - |
| 6880 |  Junkie Cats JUNKIE | US$0,000000000076 | 0,11% | -49,19% | - | US$244,17 | - |
| 6881 |  ShibaPoconk CONK | US$0,000000000429 | 5,73% | -10,47% | - | US$243,64 | - |
| 6882 |  ZuckPepe ZUCKPEPE | US$0,000000000065 | -22,42% | -72,47% | - | US$243,03 | - |
| 6883 |  LONG (ETH) LONG | US$66,13 | -2,54% | 1,61% | - | US$242,90 | - |
| 6884 |  MagnetGold MTG | US$0,1075 | 1,63% | -22,11% | - | US$242,29 | - |
| 6885 |  Wrapped Bitcoin Cash WBCH | US$471,24 | -0,12% | -0,40% | - | US$242,08 | - |
| 6886 |  ATMA ATMA | US$0,0007998 | -6,33% | -32,61% | - | US$240,98 | - |
| 6887 |  AIDOGE Stellar AIDOGEXLM | US$0,00001150 | -6,11% | -18,49% | - | US$245,32 | - |
| 6888 |  Minifootball MINIFOOTBALL | US$0,000000000008 | 18,47% | 112,51% | - | US$227,13 | - |
| 6889 |  JUGNI JUGNI | US$0,002577 | 3,41% | -9,82% | - | US$237,28 | - |
| 6890 |  e-Gulden EFL | US$0,1613 | -8,72% | -7,63% | - | US$237,31 | - |
| 6891 |  CAT INU CAT | US$0,000000000000 | 8,05% | 6,16% | - | US$236,36 | - |
| 6892 |  zkLaunchpad ZKPAD | US$0,008497 | 1,01% | -9,38% | - | US$236,25 | - |
| 6893 |  Parallax Finance PLX | US$0,02052 | 0,09% | -5,37% | - | US$235,82 | - |
| 6894 |  nioctiB NIOCTIB | US$0,006131 | -0,73% | 18,27% | - | US$234,74 | - |
| 6895 |  IMOV IMT | US$0,004631 | 1,34% | 7,99% | - | US$234,41 | - |
| 6896 |  Snail Trail SLIME | US$0,002270 | -2,97% | 2,67% | - | US$233,96 | - |
| 6897 |  KENKA METAVERSE KENKA | US$0,0000002305 | 1,10% | 5,15% | - | US$233,66 | - |
| 6898 |  Pomerium Utility Token PMR | US$0,00006426 | 0,76% | 1,94% | - | US$232,04 | - |
| 6899 |  TOP CAT CAT | US$0,000000000000 | -4,85% | -1,01% | - | US$232,04 | - |
| 6900 |  SaitaBit SAITABIT | US$0,0008165 | -4,88% | -2,63% | - | US$231,53 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.