Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  BLACK DRAGON DRAGON | US$0,000000000000 | -1,19% | -2,96% | - | US$183,88 | - |
| 7002 |  RBX RBX | US$0,002497 | 2,40% | -14,42% | - | US$181,65 | - |
| 7003 |  Rabbitgame RAIT | US$0,0001154 | 0,42% | 6,41% | - | US$181,06 | - |
| 7004 |  The Simpsons DONUTS | US$0,001461 | -1,84% | -5,29% | - | US$180,27 | - |
| 7005 |  Quoll Finance QUO | US$0,001223 | 0,81% | -4,89% | - | US$179,61 | - |
| 7006 |  BULL BULL | US$0,000007839 | -0,53% | -2,58% | - | US$179,07 | - |
| 7007 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000051 | 4,27% | -12,88% | - | US$178,97 | - |
| 7008 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00002375 | -4,06% | 26,26% | - | US$178,86 | - |
| 7009 |  MAU MAU | US$0,00005264 | -16,93% | -5,24% | - | US$178,24 | - |
| 7010 |  Flits FLS | US$0,01732 | -4,48% | 57,26% | - | US$177,85 | - |
| 7011 |  Baby Myro BABYMYRO | US$0,000000000000 | 0,92% | 10,80% | - | US$177,56 | - |
| 7012 |  BNB BONK BNBBONK | US$0,000000000000 | -3,33% | 21,05% | - | US$176,07 | - |
| 7013 |  Chikn Fert FERT | US$0,0002836 | -7,43% | 65,68% | - | US$176,05 | - |
| 7014 |  Mechanium MECHA | US$0,03789 | -1,43% | -7,80% | - | US$176,00 | - |
| 7015 |  SHIBU INU SHIBU | US$0,000000000016 | 1,19% | 11,91% | - | US$175,62 | - |
| 7016 |  Grok X GROK X | US$0,0008457 | 2,36% | -5,23% | - | US$175,54 | - |
| 7017 |  Wagerr WGR | US$0,003323 | -0,06% | 7,27% | - | US$175,01 | - |
| 7018 |  MiniPepe Coin MINIPEPE | US$0,000000000046 | 2,28% | 3,65% | - | US$174,82 | - |
| 7019 |  Vault Hill City VHC | US$0,001753 | -5,27% | 5,12% | - | US$174,70 | - |
| 7020 |  sciVive SCIVIVE | US$0,000000001301 | -1,80% | -2,83% | - | US$174,44 | - |
| 7021 |  Anoncoin ANC | US$0,05355 | 1,63% | -0,79% | - | US$174,34 | - |
| 7022 |  Artificial Intelligence AI | US$0,0000003527 | -0,12% | 16,27% | - | US$173,91 | - |
| 7023 |  Ansem Wif Photographer AWP | US$0,0008807 | 0,53% | -91,42% | - | US$172,72 | - |
| 7024 |  GINGER GINGER | US$0,000001191 | -1,75% | 8,00% | - | US$172,21 | - |
| 7025 |  XDOGE XDOGE | US$0,000000000000 | -7,79% | -6,28% | - | US$172,36 | - |
| 7026 |  Wrapped PKT WPKT | US$0,002123 | -5,77% | -26,42% | - | US$172,26 | - |
| 7027 |  Wisdom Bank Network WBN | US$0,009013 | 0,03% | -17,91% | - | US$855,73 | - |
| 7028 |  CANNFINITY CFT | US$0,01007 | 11,68% | 0,00% | - | US$170,93 | - |
| 7029 |  Tremp TREMP | US$0,000000000012 | 0,70% | 4,84% | - | US$170,74 | - |
| 7030 |  GamerFI GAMERFI | US$0,0004091 | 0,24% | 8,17% | - | US$170,50 | - |
| 7031 |  BNB AI ALLBESTICO BNB-AI | US$0,00001070 | -1,90% | -20,08% | - | US$170,31 | - |
| 7032 |  Lunar New Year LUNAR | US$0,00001722 | -7,46% | -19,93% | - | US$169,90 | - |
| 7033 |  Befy Protocol BEFY | US$0,04128 | 0,69% | 1,95% | - | US$168,98 | - |
| 7034 |  Gemini GEMINI | US$0,000000008545 | -0,36% | 10,38% | - | US$168,58 | - |
| 7035 |  Selfie Cat SCAT | US$0,000009456 | 0,75% | -6,48% | - | US$167,76 | - |
| 7036 |  GameStation GAMER | US$0,005267 | -3,05% | -67,79% | - | US$167,71 | - |
| 7037 |  Bogdanoff BOG | US$0,000000000846 | 0,19% | 7,54% | - | US$167,55 | - |
| 7038 |  Twoge Inu TWOGE | US$0,000000000040 | 1,04% | -9,84% | - | US$167,49 | - |
| 7039 |  TRONPAD TRONPAD | US$0,001777 | 0,63% | -3,11% | - | US$167,48 | - |
| 7040 |  Memefi Toybox 404 TOYBOX | US$77,08 | 0,18% | 2,62% | - | US$167,23 | - |
| 7041 |  Compounded Marinated UMAMI CMUMAMI | US$4,74 | 6,68% | 12,67% | - | US$166,41 | - |
| 7042 |  Aptoge APTOGE | US$0,0004232 | 2,81% | -24,24% | - | US$166,19 | - |
| 7043 |  EVAI EV | US$0,006315 | 1,06% | -6,26% | - | US$165,44 | - |
| 7044 |  YetiSwap YTS | US$0,0003063 | -1,10% | 1,77% | - | US$162,47 | - |
| 7045 |  veDAO WEVE | US$0,0001081 | 4,66% | 10,36% | - | US$165,14 | - |
| 7046 |  Starship STARSHIP | US$0,000000000000 | -33,95% | -22,07% | - | US$165,08 | - |
| 7047 |  SHIB2.0 SHIB2.0 | US$0,0001069 | -2,88% | 4,93% | - | US$164,61 | - |
| 7048 |  Goatcoin GOAT | US$15,52 | 1,39% | -10,82% | - | US$164,45 | - |
| 7049 |  Maid Sweepers SWPRS | US$10,11 | -1,48% | -5,14% | - | US$164,25 | - |
| 7050 |  Meta Kongz MKC | US$0,004064 | -2,41% | 5,32% | - | US$163,79 | - |
Tabel di atas menampilkan halaman 141 dari total 197 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.