Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Hikari Protocol HIKARI | US$0,001522 | -1,47% | 1,78% | - | US$288,55 | - |
| 6802 |  AppleSwap AI AP | US$0,003915 | 0,09% | 8,22% | - | US$288,22 | - |
| 6803 |  Zyrri ZYR | US$0,01200 | 14,29% | -53,87% | - | US$287,41 | - |
| 6804 |  YURI YURI | US$0,000000000497 | -1,28% | 1,60% | - | US$286,65 | - |
| 6805 |  Liquid Protocol LP | US$0,3074 | 0,71% | -9,37% | - | US$286,53 | - |
| 6806 |  SquadSwap SQUAD | US$0,1363 | -4,78% | -13,77% | - | US$285,86 | - |
| 6807 |  CRODEX CRX | US$1,70 | 0,40% | -13,45% | - | US$285,48 | - |
| 6808 |  DOGE LEGION DOGE LEGION | US$0,006903 | 2,33% | 11,96% | - | US$284,96 | - |
| 6809 |  OneMillionDollars OMD | US$0,0001304 | -0,33% | -10,08% | - | US$284,73 | - |
| 6810 |  Thetan Coin THC | US$0,001129 | 1,16% | 11,70% | - | US$275,04 | - |
| 6811 |  CAT COIN CAT | US$0,000000000035 | 5,84% | 10,82% | - | US$284,60 | - |
| 6812 |  0x0.com 0x0 | US$0,03661 | -2,31% | 54,68% | - | US$282,57 | - |
| 6813 |  FOOM FOOM | US$0,00000005727 | 7,15% | 2,54% | - | US$282,48 | - |
| 6814 |  Glide Finance GLIDE | US$0,03641 | 0,68% | 4,05% | - | US$281,00 | - |
| 6815 |  Alchemist MIST | US$0,9788 | -3,48% | 2,51% | - | US$281,39 | - |
| 6816 |  ShibaCorgi SHICO | US$0,000000000000 | 0,00% | 8,33% | - | US$277,49 | - |
| 6817 |  DOGE-1 DOGE-1 | US$0,00009888 | -2,54% | -28,27% | - | US$281,20 | - |
| 6818 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000936 | 1,87% | 12,86% | - | US$281,00 | - |
| 6819 |  GTAVI GTAVI | US$0,000000000000 | -12,24% | 2,16% | - | US$280,78 | - |
| 6820 |  Daddy Doge DADDYDOGE | US$0,000000005073 | 1,11% | 12,54% | - | US$280,27 | - |
| 6821 |  BALI TOKEN BLI | US$0,000000001229 | 2,25% | -10,14% | - | US$277,85 | - |
| 6822 |  Gaming-T-Bot GTBOT | US$0,00002041 | -6,11% | -46,24% | - | US$277,29 | - |
| 6823 |  Millennium Club Coin MCLB | US$0,5669 | 5,03% | 5,55% | - | US$276,70 | - |
| 6824 |  YoloNolo YOLO | US$0,000000001069 | -14,03% | 8,24% | - | US$274,89 | - |
| 6825 |  Happy Pepe BNB HPYPEPE | US$0,00000002902 | -15,77% | -5,77% | - | US$273,61 | - |
| 6826 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003579 | 1,55% | 7,34% | - | US$273,58 | - |
| 6827 |  Lola LOLA | US$0,0003536 | -0,58% | -8,22% | - | US$273,18 | - |
| 6828 |  Aavegotchi FOMO FOMO | US$0,001289 | -0,50% | -10,99% | - | US$272,92 | - |
| 6829 |  Poodl Exchange Token PET | US$0,006457 | 1,39% | 6,58% | - | US$271,72 | - |
| 6830 |  Lucky Roo ROO | US$0,00000003997 | -4,11% | -2,73% | - | US$271,03 | - |
| 6831 |  TrustNFT TRUSTNFT | US$0,0002150 | 0,88% | 9,07% | - | US$270,29 | - |
| 6832 |  Print Cash BNB CASH | US$0,001132 | 3,05% | 4,87% | - | US$270,01 | - |
| 6833 |  THE WORD TOKEN TWD | US$0,000003594 | 0,95% | 8,73% | - | US$269,28 | - |
| 6834 |  MetaContinental CON | US$0,0001727 | -43,85% | -55,90% | - | US$268,39 | - |
| 6835 |  ELF Wallet ELF | US$0,00004728 | -5,38% | -4,12% | - | US$267,03 | - |
| 6836 |  CRAZY FLOKI FLOKI | US$0,000000000000 | -10,16% | 1,57% | - | US$266,88 | - |
| 6837 |  NexMillionaires NEXM | US$24,78 | 1,30% | 9,19% | - | US$266,67 | - |
| 6838 |  Ballswap BSP | US$0,000003758 | 24,87% | 26,95% | - | US$266,45 | - |
| 6839 |  GlieseCoin GLC | US$0,01206 | -1,41% | 12,46% | - | US$266,42 | - |
| 6840 |  Honor World Token HWT | US$0,002190 | -2,10% | 1,11% | - | US$264,25 | - |
| 6841 |  Coinary Token CYT | US$0,001626 | 1,36% | 10,40% | - | US$264,19 | - |
| 6842 |  Pepe the pepe PEPEE | US$0,000000000061 | 9,01% | 7,60% | - | US$264,02 | - |
| 6843 |  Cakebot CAKEBOT | US$0,2393 | 1,59% | 8,37% | - | US$263,06 | - |
| 6844 |  Mover MOVER | US$0,01408 | -6,05% | -27,20% | - | US$262,76 | - |
| 6845 |  Bomb Shelter Inu BOOM | US$0,0002494 | -1,44% | -20,87% | - | US$262,58 | - |
| 6846 |  Tr3zor TR3 | US$0,0001895 | -20,87% | 265,56% | - | US$262,44 | - |
| 6847 |  Yoshi.exchange YOSHI | US$0,03894 | 10,96% | 8,86% | - | US$261,86 | - |
| 6848 |  Poodl Token POODL | US$0,000000007756 | -0,46% | -2,99% | - | US$261,72 | - |
| 6849 |  READ2N RCM | US$0,4448 | 0,00% | 2,02% | - | US$260,64 | - |
| 6850 |  Welsh Corgi $CORGI | US$0,02150 | 0,89% | 7,70% | - | US$260,43 | - |
Tabel di atas menampilkan halaman 137 dari total 197 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.