Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Diamond DND DND | US$0,000002231 | 28,58% | 38,61% | - | US$203,95 | - |
| 6952 |  Battle Infinity IBAT | US$0,0002813 | -4,50% | -1,70% | - | US$203,57 | - |
| 6953 |  POW POW | US$0,01087 | -10,22% | 50,28% | - | US$203,18 | - |
| 6954 |  MAGA TRUMP | US$0,000003615 | 4,15% | 13,60% | - | US$202,40 | - |
| 6955 |  PhoenixCo Token XPHX | US$0,01263 | -1,35% | 4,77% | - | US$202,38 | - |
| 6956 |  BITOPEX BPX | US$0,0001489 | 0,02% | 8,47% | - | US$202,27 | - |
| 6957 |  Jared From Subway JARED | US$0,0000003723 | -35,79% | -13,53% | - | US$201,41 | - |
| 6958 |  FTT Token FTT | US$0,0001663 | 1,90% | 17,00% | - | US$169,16 | - |
| 6959 |  Lever Token LEV | US$0,003746 | 2,16% | -0,72% | - | US$108,87 | - |
| 6960 |  CodeGenie $CODEG | US$0,01489 | 3,14% | -83,63% | - | US$201,06 | - |
| 6961 |  Mobility Coin MOBIC | US$0,0009367 | 1,59% | 44,85% | - | US$200,79 | - |
| 6962 |  MetaDoge METADOGE | US$0,0005950 | -1,79% | 1,56% | - | US$200,38 | - |
| 6963 |  AraFi ARA | US$1,87 | 5,00% | -0,25% | - | US$200,03 | - |
| 6964 |  Joe Hat Token HAT | US$1.937,99 | -4,27% | 19,57% | - | US$199,18 | - |
| 6965 |  Kassandra KACY | US$0,05696 | -4,78% | 3,89% | - | US$197,57 | - |
| 6966 |  MEOW COIN MEOW | US$0,00000001139 | 4,63% | -56,22% | - | US$197,41 | - |
| 6967 |  Vesta Finance VSTA | US$0,5206 | -0,22% | 4,66% | - | US$196,64 | - |
| 6968 |  Good Driver Reward Token GDRT | US$0,000000000843 | -0,66% | 9,85% | - | US$196,10 | - |
| 6969 |  LeetSwap LEET | US$0,7153 | 56,69% | -99,41% | - | US$195,99 | - |
| 6970 |  MAGA (Solana) MAGA | US$0,000000000252 | 4,23% | 9,52% | - | US$138,36 | - |
| 6971 |  Mars Network MARS | US$0,000000000000 | 61,02% | 46,53% | - | US$199,22 | - |
| 6972 |  Olympus v1 OHM | US$70,75 | -0,68% | -1,74% | - | US$194,03 | - |
| 6973 |  TryHards TRYHARDS | US$0,0003388 | 3,99% | -15,10% | - | US$193,73 | - |
| 6974 |  Plutonians RPC | US$0,00002531 | -0,33% | 14,78% | - | US$193,40 | - |
| 6975 |  STARSHIP STARSHIP | US$0,00001927 | -3,62% | 15,80% | - | US$192,71 | - |
| 6976 |  Scrooge SCROOGE | US$0,000000002483 | 0,47% | 12,56% | - | US$192,56 | - |
| 6977 |  Solareum Wallet XSB | US$0,0001443 | 2,11% | 5,81% | - | US$190,88 | - |
| 6978 |  JEFF JEFF | US$0,0000005641 | 1,23% | 15,57% | - | US$191,66 | - |
| 6979 |  The Ordinals Council CNCL | US$64,52 | 0,41% | 14,30% | - | US$191,00 | - |
| 6980 |  BOOK OF NOTHING BON | US$0,00001205 | -2,42% | -33,53% | - | US$190,78 | - |
| 6981 |  OmniBotX OMNIX | US$0,001985 | -1,77% | -42,91% | - | US$190,41 | - |
| 6982 |  Guangdang DANG | US$0,00000002225 | -4,61% | 5,21% | - | US$190,36 | - |
| 6983 |  Bitcoin Legend BCL | US$0,0001361 | 2,81% | -12,63% | - | US$189,88 | - |
| 6984 |  Watergate WTG | US$0,1713 | -3,30% | 4,02% | - | US$189,64 | - |
| 6985 |  RamenSwap RAMEN | US$0,001571 | 0,74% | 5,26% | - | US$189,38 | - |
| 6986 |  Supernova Shards LFC | US$0,02889 | 0,26% | -3,53% | - | US$188,87 | - |
| 6987 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001769 | -0,14% | 9,29% | - | US$188,00 | - |
| 6988 |  ThikDik THIK | US$0,000002577 | -4,71% | -3,44% | - | US$187,49 | - |
| 6989 |  GINZA NETWORK GINZA | US$0,001808 | 0,70% | 1,33% | - | US$187,46 | - |
| 6990 |  New Cat NCT | US$0,000000000210 | -1,98% | -3,54% | - | US$187,30 | - |
| 6991 |  dogwiffork FORK | US$0,0002883 | -1,05% | 6,76% | - | US$186,84 | - |
| 6992 |  SUPER CAT CAT | US$0,000000000000 | -9,16% | 0,59% | - | US$186,40 | - |
| 6993 |  Pepe AI PEPEAI | US$0,000000000696 | 2,79% | 10,28% | - | US$186,17 | - |
| 6994 |  DeeLance DLANCE | US$0,00003174 | -6,23% | -72,85% | - | US$186,13 | - |
| 6995 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,62 | -1,06% | 5,83% | - | US$185,51 | - |
| 6996 |  Baby Memecoin BABYMEME | US$0,000000000108 | -1,18% | 0,89% | - | US$185,25 | - |
| 6997 |  PiBridge PIB | US$0,009523 | 2,38% | -41,03% | - | US$185,55 | - |
| 6998 |  Icel Idman Yurdu Token MIY | US$0,05439 | 0,10% | 2,40% | - | US$185,04 | - |
| 6999 |  ASIX+ ASIX+ | US$0,0000001421 | -1,00% | 11,44% | - | US$137,47 | - |
| 7000 |  Gagarin GGR | US$0,05924 | -1,56% | -6,32% | - | US$184,37 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.