Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  The OG Cheems Inu OGCINU | US$0,000000006700 | 0,65% | 19,43% | - | US$328,77 | - |
| 6752 |  MsgSender MSG | US$0,03237 | 3,65% | 14,80% | - | US$325,40 | - |
| 6753 |  DiscoverFeed DMCC | US$0,02000 | 0,02% | -25,97% | - | US$325,20 | - |
| 6754 |  Metamall MALL | US$0,00002028 | -8,63% | -5,61% | - | US$324,39 | - |
| 6755 |  Grok XAI | US$0,000000001363 | 3,92% | 3,92% | - | US$323,61 | - |
| 6756 |  Style STYLE | US$0,004777 | 10,19% | -20,67% | - | US$322,27 | - |
| 6757 |  Perproject PER | US$0,01159 | -1,46% | 3,74% | - | US$321,26 | - |
| 6758 |  Premia PREMIA | US$0,3169 | 0,80% | 4,45% | - | US$321,20 | - |
| 6759 |  9GAG 9GAG | US$0,000000000000 | -7,60% | 1,36% | - | US$320,66 | - |
| 6760 |  OOGI OOGI | US$0,000008950 | -27,22% | 2,90% | - | US$320,43 | - |
| 6761 |  PORA AI PORA | US$0,000001897 | -1,86% | 5,17% | - | US$318,37 | - |
| 6762 |  Umi Digital UMI | US$0,000001451 | 35,67% | 212,78% | - | US$316,36 | - |
| 6763 |  GROK GROK | US$0,000000000000 | -11,71% | -27,72% | - | US$316,66 | - |
| 6764 |  Basetama BTAMA | US$0,003732 | 5,37% | 0,64% | - | US$316,51 | - |
| 6765 |  WHALEBERT WHALE | US$0,0001016 | -1,41% | 2,08% | - | US$315,93 | - |
| 6766 |  BANG BANG | US$0,002848 | -2,42% | 8,48% | - | US$315,48 | - |
| 6767 |  Dancing Lizard Coin LIZD | US$0,000000000016 | -2,76% | 10,96% | - | US$315,39 | - |
| 6768 |  Vietnam Smarthub Logistics VSL | US$0,1756 | -0,27% | 7,51% | - | US$315,06 | - |
| 6769 |  Hobbes HOBBES | US$0,00000006616 | -4,71% | -18,35% | - | US$207,30 | - |
| 6770 |  RXCGames RXCG | US$0,001697 | 3,85% | -18,30% | - | US$313,85 | - |
| 6771 |  Pepe Original Version POV | US$0,000000000955 | 2,31% | 13,03% | - | US$312,12 | - |
| 6772 |  aping APING | US$0,000000004003 | -40,25% | -18,02% | - | US$311,98 | - |
| 6773 |  Aureus Nummus Gold ANG | US$0,0002200 | 0,01% | -6,46% | - | US$309,02 | - |
| 6774 |  pSTAKE Staked STARS STKSTARS | US$0,02226 | 4,57% | 7,32% | - | US$309,07 | - |
| 6775 |  PEPE World PEPE | US$0,000000000148 | 6,37% | 16,14% | - | US$308,01 | - |
| 6776 |  APY Vision VISION | US$0,3191 | -0,95% | 1,20% | - | US$307,35 | - |
| 6777 |  Baby Bali BB | US$0,000000000164 | 3,76% | 12,40% | - | US$307,28 | - |
| 6778 |  Minds MINDS | US$0,04005 | -3,50% | 4,85% | - | US$306,87 | - |
| 6779 |  Safuu SAFUU | US$0,1376 | 0,52% | 9,61% | - | US$305,88 | - |
| 6780 |  PepeCoin PEPE | US$0,000000000274 | 2,52% | 21,67% | - | US$305,85 | - |
| 6781 |  Goku GOKU | US$0,001257 | 2,86% | -3,61% | - | US$309,80 | - |
| 6782 |  Pando Token PTX | US$0,001030 | -22,55% | -1,98% | - | US$305,20 | - |
| 6783 |  ELON 2024(BSC) ELON2024 | US$0,000000000042 | -5,96% | -3,95% | - | US$304,19 | - |
| 6784 |  Book of Whales BOWE | US$0,0003349 | 4,30% | -89,47% | - | US$311,09 | - |
| 6785 |  Goledo Finance GOL | US$0,003049 | 6,28% | 18,10% | - | US$303,24 | - |
| 6786 |  MonoX Protocol MONO | US$0,01320 | 3,95% | -2,30% | - | US$301,11 | - |
| 6787 |  Cerberus CRBRUS | US$0,000009798 | -0,28% | 0,64% | - | US$300,52 | - |
| 6788 |  e-Money EUR EEUR | US$0,6904 | -0,09% | 2,10% | - | US$300,05 | - |
| 6789 |  MSQUARE GLOBAL MSQ | US$1,57 | 5,74% | -10,23% | - | US$299,60 | - |
| 6790 |  Safereum (BSC) SAFEREUM | US$0,0000002467 | 264,62% | 1,00% | - | US$296,51 | - |
| 6791 |  Johm lemmon JOHM | US$0,00001341 | -22,31% | -75,27% | - | US$298,47 | - |
| 6792 |  MicroCreditToken 1MCT | US$0,00004749 | 34,58% | -22,57% | - | US$277,12 | - |
| 6793 |  Archi Finance ARCHI | US$0,05099 | 0,33% | 0,02% | - | US$297,52 | - |
| 6794 |  GreenTrust GNT | US$0,000000002182 | 0,10% | -0,81% | - | US$297,14 | - |
| 6795 |  CRASHBOYS BOYS | US$0,00001233 | -27,29% | -76,37% | - | US$294,68 | - |
| 6796 |  Balin Bank BALIN | US$0,0002616 | -1,20% | 9,82% | - | US$292,90 | - |
| 6797 |  Youcoin YOU | US$0,00004143 | -0,27% | 5,31% | - | US$306,04 | - |
| 6798 |  Santiment Network Token SAN | US$0,1079 | 1,25% | 2,48% | - | US$291,31 | - |
| 6799 |  LEXER Markets LEX | US$0,003010 | -4,97% | 1,22% | - | US$290,78 | - |
| 6800 |  AI DogeX AIDOGEX | US$0,000000001376 | 1,22% | 17,78% | - | US$289,02 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.