Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Metamall MALL | US$0,00002024 | -0,16% | -5,76% | - | US$28,32 | - |
| 7752 |  Bitcashpay (new) BCP | US$0,0009898 | -2,39% | 6,75% | - | US$28,30 | - |
| 7753 |  BorderCollieBSC BDCL BSC | US$0,001907 | -0,87% | -16,55% | - | US$28,06 | - |
| 7754 |  BR34P BR34P | US$9,16 | -2,74% | 7,09% | - | US$28,06 | - |
| 7755 |  TrueCNH TCNH | US$0,1200 | -0,01% | -0,09% | - | US$27,99 | - |
| 7756 |  DOGE LEGION DOGE LEGION | US$0,006718 | -2,68% | 7,02% | - | US$27,98 | - |
| 7757 |  Huobi Pool Token HPT | US$0,00006040 | 0,92% | 0,63% | - | US$27,82 | - |
| 7758 |  MIB Coin MIB | US$0,00008249 | 0,01% | 1,79% | - | US$27,69 | - |
| 7759 |  ELON DOGE DOGE | US$0,000000000000 | -4,00% | 1,00% | - | US$27,61 | - |
| 7760 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$27,60 | - |
| 7761 |  Fairface FAF | US$0,02378 | -1,12% | -0,12% | - | US$27,56 | - |
| 7762 |  Vegasino VEGAS | US$0,00001868 | -2,55% | 9,89% | - | US$27,53 | - |
| 7763 |  Dogera $DOGERA | US$0,000000000074 | -2,26% | 5,38% | - | US$27,49 | - |
| 7764 |  Liquid Collectibles LICO | US$0,0004763 | -1,91% | 6,58% | - | US$27,49 | - |
| 7765 |  Shiny Ore SO | US$0,0000007458 | 1,69% | -3,73% | - | US$27,46 | - |
| 7766 |  GenieSwap GENIE | US$0,001285 | -52,35% | -45,24% | - | US$27,43 | - |
| 7767 |  Sharky Swap SHARKY | US$0,0005089 | -0,91% | -2,68% | - | US$27,39 | - |
| 7768 |  Undead Blocks UNDEAD | US$0,1240 | 16,64% | 5,94% | - | US$27,34 | - |
| 7769 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$27,19 | - |
| 7770 |  SafeMoneyUP SMU | US$0,00003873 | -2,73% | 12,21% | - | US$27,16 | - |
| 7771 |  Monetas MNTG | US$0,005699 | 0,01% | -0,06% | - | US$27,04 | - |
| 7772 |  TRDGtoken (BSC) TRDG | US$0,000000000014 | -3,04% | 2,84% | - | US$26,98 | - |
| 7773 |  Crypto Global United CGU | US$0,004759 | -2,91% | -0,82% | - | US$26,92 | - |
| 7774 |  Verity One Ltd. TRUTH MATTERS V | US$0,6386 | -1,22% | 4,06% | - | US$12,65 | - |
| 7775 |  Chibi Dinos HOOP | US$0,00008507 | -6,07% | -15,89% | - | US$26,68 | - |
| 7776 |  InteractWith INTER | US$0,0007518 | -0,56% | -0,89% | - | US$26,56 | - |
| 7777 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001406 | -2,02% | 6,24% | - | US$26,55 | - |
| 7778 |  SwinCoin SWIN | US$0,000002840 | -0,40% | 6,82% | - | US$26,42 | - |
| 7779 |  DragonGROK DRAGONGROK | US$0,000000000031 | 1,56% | 9,42% | - | US$26,21 | - |
| 7780 |  Catena X CEX | US$0,0000003610 | -14,09% | 8,28% | - | US$26,12 | - |
| 7781 |  Have Fun HF | US$0,00000001376 | 0,78% | 10,81% | - | US$26,06 | - |
| 7782 |  Arena Token ARENA | US$0,009285 | -2,07% | 6,56% | - | US$26,01 | - |
| 7783 |  Mobility Coin MOBIC | US$0,0009059 | -3,29% | 37,46% | - | US$26,01 | - |
| 7784 |  Babypepe (BSC) BABYPEPE | US$0,000000000034 | -8,84% | -46,88% | - | US$25,95 | - |
| 7785 |  Grok Elo GELO | US$0,000000000000 | 0,91% | 7,48% | - | US$25,92 | - |
| 7786 |  Taroverse TARO | US$0,0001356 | -0,08% | 18,96% | - | US$25,90 | - |
| 7787 |  StrongHands Finance ISHND | US$0,004316 | -2,29% | 4,00% | - | US$25,89 | - |
| 7788 |  Bitxor BXR | US$0,0001979 | -1,05% | -1,09% | - | US$25,84 | - |
| 7789 |  CryptoHunterTrading CHT | US$0,005262 | -1,67% | 7,55% | - | US$25,73 | - |
| 7790 |  Arbidex ABX | US$0,0007502 | -1,91% | -4,18% | - | US$25,66 | - |
| 7791 |  AMMYI Coin AMI | US$0,001918 | 41,42% | 41,54% | - | US$25,71 | - |
| 7792 |  CRYPTO CRYPTO | US$0,006954 | -1,23% | 9,82% | - | US$25,70 | - |
| 7793 |  PAW PAW | US$0,00000008999 | -25,00% | -0,06% | - | US$25,67 | - |
| 7794 |  SUPER CAT CAT | US$0,000000000000 | -3,58% | -2,35% | - | US$25,29 | - |
| 7795 |  Intexcoin INTX | US$0,00002224 | -0,31% | -25,27% | - | US$25,23 | - |
| 7796 |  Spartacus SPA | US$31,44 | 0,61% | -1,86% | - | US$24,93 | - |
| 7797 |  Calo CALO | US$0,002685 | -1,47% | 7,45% | - | US$24,91 | - |
| 7798 |  Cryptomus CRMS | US$0,9988 | 0,02% | -0,06% | - | US$24,72 | - |
| 7799 |  Shambala BALA | US$0,000000000101 | -1,15% | 3,87% | - | US$24,70 | - |
| 7800 |  YUSD Stablecoin YUSD | US$0,9956 | 0,09% | 0,03% | - | US$24,70 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.