Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CashCow COW | US$0,1566 | -1,73% | 8,02% | - | US$15,36 | - |
| 7952 |  CATCEO CATCEO | US$0,000000000000 | -1,46% | -38,09% | - | US$15,30 | - |
| 7953 |  Story STORY | US$0,00004024 | -4,42% | 4,00% | - | US$15,28 | - |
| 7954 |  Zamzam Token ZAMZAM | US$0,000003660 | 0,01% | 3,33% | - | US$15,19 | - |
| 7955 |  Pepe 2.0 PEPE 2.0 | US$0,000000000209 | -2,13% | 4,51% | - | US$15,17 | - |
| 7956 |  Honey HNY | US$0,1290 | -86,74% | 158,46% | - | US$15,16 | - |
| 7957 |  Viddli MTY | US$0,0001665 | -13,60% | -15,32% | - | US$15,13 | - |
| 7958 |  Litecash CASH | US$0,002041 | -1,17% | -0,15% | - | US$15,04 | - |
| 7959 |  ImmortalDAO Finance IMMO | US$0,4970 | -1,66% | 0,22% | - | US$14,98 | - |
| 7960 |  Aevum AEVUM | US$0,01557 | -2,42% | 42,03% | - | US$14,79 | - |
| 7961 |  BNB Whales BNB WHALES | US$0,000000000001 | -2,33% | 4,00% | - | US$14,79 | - |
| 7962 |  Decentral Games Governance (xDG) xDG | US$0,02615 | 1,30% | 4,67% | - | US$14,70 | - |
| 7963 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,23 | -2,79% | 7,33% | - | US$14,63 | - |
| 7964 |  GOKUSWAP GOKU | US$0,0001069 | -1,67% | -24,80% | - | US$14,58 | - |
| 7965 |  Lightcoin LHC | US$0,0004463 | -1,18% | -41,77% | - | US$14,57 | - |
| 7966 |  JeromeAndGary JARY | US$0,000000000079 | -0,01% | 84,98% | - | US$14,54 | - |
| 7967 |  GalaxiaVerse GLXIA | US$0,000004177 | -1,99% | 4,39% | - | US$14,53 | - |
| 7968 |  PEPEARMY PEPEARMY | US$0,000000000040 | -1,55% | 3,97% | - | US$14,53 | - |
| 7969 |  PIPI PIPI | US$0,000000006284 | -2,71% | 1,59% | - | US$14,22 | - |
| 7970 |  GameGuru GGT | US$0,0001686 | -2,12% | 4,01% | - | US$14,16 | - |
| 7971 |  ACEToken ACE | US$0,000001230 | -0,97% | 1,19% | - | US$14,14 | - |
| 7972 |  MetaDerby DBY | US$0,001784 | -10,93% | -1,09% | - | US$14,08 | - |
| 7973 |  CMC Coin CMCC | US$0,1103 | -0,88% | 13,89% | - | US$14,04 | - |
| 7974 |  Reflecto USD RUSD | US$1,01 | -1,94% | 1,64% | - | US$14,02 | - |
| 7975 |  MilkshakeSwap Milk | US$0,0007646 | -1,61% | 13,78% | - | US$13,99 | - |
| 7976 |  CryptoBharatCoin CBC | US$0,04229 | 0,01% | -40,29% | - | US$13,96 | - |
| 7977 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$13,95 | - |
| 7978 |  BabyBitcoin BABYBITC | US$0,000000000011 | 3,49% | 17,71% | - | US$13,93 | - |
| 7979 |  Meow Meow Coin MEOW | US$0,00005032 | -2,30% | -9,22% | - | US$13,91 | - |
| 7980 |  Mover MOVER | US$0,01376 | -2,29% | -26,03% | - | US$13,90 | - |
| 7981 |  Xmas Grok XMAS GROK | US$0,000000000943 | 2,86% | -0,60% | - | US$13,84 | - |
| 7982 |  MM Optimizer (Polygon) MMO | US$0,03892 | -1,41% | 9,36% | - | US$13,70 | - |
| 7983 |  Eifi FInance EIFI | US$0,002102 | -2,88% | -0,87% | - | US$13,64 | - |
| 7984 |  Dogey DOGEY | US$0,0000001221 | -2,87% | -7,79% | - | US$13,60 | - |
| 7985 |  Xover XVR | US$0,00000005313 | 6,90% | 11,32% | - | US$13,56 | - |
| 7986 |  CDbio MCD | US$0,2225 | -28,22% | -46,99% | - | US$13,55 | - |
| 7987 |  VCGamers VCG | US$0,01022 | -2,10% | 5,64% | - | US$13,52 | - |
| 7988 |  Greenhouse GREEN | US$0,004880 | -3,67% | -0,52% | - | US$13,45 | - |
| 7989 |  World$tateCoin W$C | US$0,00002957 | 2,10% | -16,51% | - | US$13,45 | - |
| 7990 |  Randall SNITCH | US$0,00001055 | -3,46% | -3,48% | - | US$13,38 | - |
| 7991 |  Olaf Token OT | US$0,000000000038 | -2,53% | 8,74% | - | US$13,31 | - |
| 7992 |  Swinca SWI | US$0,000009999 | -0,02% | -12,19% | - | US$13,30 | - |
| 7993 |  President Ron DeSantis RON | US$0,00004182 | -2,89% | -15,28% | - | US$13,20 | - |
| 7994 |  Luigi Inu LUIGI | US$0,000000000000 | -4,34% | 8,94% | - | US$13,10 | - |
| 7995 |  MEOW MEOW $MEOW | US$0,0000001147 | -2,06% | 7,24% | - | US$13,01 | - |
| 7996 |  Add Finance ADD | US$0,0001136 | 0,27% | 2,12% | - | US$13,00 | - |
| 7997 |  Goldex Token GLDX | US$0,01500 | 0,01% | -0,06% | - | US$13,00 | - |
| 7998 |  Pinnako PIKO | US$0,008735 | 9,13% | 20,89% | - | US$13,00 | - |
| 7999 |  Gunstar Metaverse Currency GSC | US$0,0009458 | -0,07% | -0,09% | - | US$12,90 | - |
| 8000 |  RakeIn RAKE | US$0,006442 | 0,49% | 5,30% | - | US$12,86 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.