Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  INDU4.0 INDU | US$0,02297 | -2,35% | 5,69% | - | US$21,34 | - |
| 7852 |  TERA TERA | US$0,0008293 | -1,16% | -0,15% | - | US$21,32 | - |
| 7853 |  PepeFork INU PORKINU | US$0,000000000000 | 0,43% | 13,75% | - | US$21,29 | - |
| 7854 |  NOTHING NOTHING | US$0,002794 | -9,54% | 19,25% | - | US$21,24 | - |
| 7855 |  QuantumXC QXC | US$0,004618 | 1,93% | 21,18% | - | US$21,24 | - |
| 7856 |  Flux Protocol FLUX | US$0,01181 | 2,32% | 2,24% | - | US$21,16 | - |
| 7857 |  XDoge XD | US$0,000000000350 | -1,46% | -3,92% | - | US$21,12 | - |
| 7858 |  Fuck Pepe FKPEPE | US$0,000000001592 | -0,88% | -1,36% | - | US$36,20 | - |
| 7859 |  Monarch MNRCH | US$5,20 | -2,96% | -20,60% | - | US$21,02 | - |
| 7860 |  The BLOX Project BLOX | US$0,002514 | -0,70% | -0,42% | - | US$21,01 | - |
| 7861 |  BNSD Finance BNSD | US$0,001026 | -1,25% | -5,12% | - | US$20,79 | - |
| 7862 |  Agility LSD AGI | US$0,004594 | 15,53% | -16,34% | - | US$20,58 | - |
| 7863 |  Vietnam Smarthub Logistics VSL | US$0,1724 | -1,83% | 2,70% | - | US$20,53 | - |
| 7864 |  NCOP NCOP | US$0,0006376 | -1,19% | -0,19% | - | US$20,41 | - |
| 7865 |  CWallet CW | US$0,00006376 | -1,18% | -0,15% | - | US$20,37 | - |
| 7866 |  Investin IVN | US$0,2895 | -5,67% | -12,00% | - | US$20,25 | - |
| 7867 |  TrumpBull TRUMP | US$0,004513 | -2,07% | 7,31% | - | US$20,24 | - |
| 7868 |  NitroEX NTX | US$0,00004019 | 0,01% | 1,46% | - | US$20,12 | - |
| 7869 |  ONE Token ONE | US$0,2277 | 2,01% | 11,28% | - | US$20,07 | - |
| 7870 |  Lucky Coin LKC | US$0,000000000215 | -59,66% | -59,69% | - | US$19,96 | - |
| 7871 |  Happy Train HTR | US$0,0000003916 | -4,50% | 6,69% | - | US$19,92 | - |
| 7872 |  DogeShiba DOSHIB | US$0,00000001644 | -2,32% | -18,79% | - | US$19,63 | - |
| 7873 |  Swapr SWPR | US$0,008831 | -2,02% | -12,75% | - | US$19,60 | - |
| 7874 |  Dex on Crypto DOCSWAP | US$0,03860 | -0,73% | 10,24% | - | US$19,45 | - |
| 7875 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$19,42 | - |
| 7876 |  Honor World Token HWT | US$0,002163 | -1,22% | -1,63% | - | US$19,39 | - |
| 7877 |  Waves Ducks EGG | US$6,39 | 4,03% | -9,87% | - | US$19,24 | - |
| 7878 |  BOHR BR | US$0,006486 | -1,89% | 4,55% | - | US$19,09 | - |
| 7879 |  Dibs Share DSHARE | US$2,48 | -1,27% | 4,95% | - | US$19,07 | - |
| 7880 |  Neutrinos NEUTR | US$0,00007441 | 2,83% | -0,06% | - | US$18,99 | - |
| 7881 |  Morpheus Token MORPH | US$0,06896 | -4,40% | 3,44% | - | US$18,92 | - |
| 7882 |  wShiba WSHIB | US$0,000000000561 | -3,85% | 14,09% | - | US$18,91 | - |
| 7883 |  KSwap KST | US$0,0001694 | -0,24% | -1,34% | - | US$18,89 | - |
| 7884 |  SokuSwap SOKU | US$0,0003871 | -1,77% | 6,77% | - | US$18,86 | - |
| 7885 |  Reflex RFX | US$0,0002493 | 63,65% | 74,27% | - | US$18,81 | - |
| 7886 |  TOZEX TOZ | US$0,1190 | -0,83% | 5,14% | - | US$18,75 | - |
| 7887 |  Cryptegrity DAO ESCROW | US$0,0003940 | 3,92% | 1,99% | - | US$18,72 | - |
| 7888 |  Lucky Block v1 LBLOCK | US$0,0000008281 | -16,59% | -15,74% | - | US$18,56 | - |
| 7889 |  Axia Protocol AXIA | US$0,0008399 | 0,01% | -47,53% | - | US$18,52 | - |
| 7890 |  DecentraNode DNODE | US$8,90 | -1,27% | 4,38% | - | US$18,48 | - |
| 7891 |  Limestone Network LIMEX | US$0,00001540 | 0,01% | -0,06% | - | US$18,46 | - |
| 7892 |  Tribalisland Token TIT | US$0,01020 | -0,09% | -2,95% | - | US$18,41 | - |
| 7893 |  Baby Binance BABYBINANCE | US$0,000000000000 | -2,29% | 7,68% | - | US$18,39 | - |
| 7894 |  SWEETS SWTS | US$0,000000000853 | -3,67% | -1,73% | - | US$18,36 | - |
| 7895 |  Milady Coin LADYS | US$0,000000000166 | 47,02% | 25,72% | - | US$17,89 | - |
| 7896 |  Waifu WAIFU | US$0,001721 | -1,28% | -1,26% | - | US$18,33 | - |
| 7897 |  Strite STRI | US$0,01102 | 0,01% | -0,06% | - | US$18,29 | - |
| 7898 |  Kitten Coin KITTENS | US$0,000000000096 | -1,16% | 5,27% | - | US$18,22 | - |
| 7899 |  Umi Digital UMI | US$0,000001160 | -20,03% | 52,88% | - | US$18,05 | - |
| 7900 |  BeatGen NFT BGN | US$0,005623 | -0,02% | -4,21% | - | US$17,98 | - |
Tabel di atas menampilkan halaman 158 dari total 197 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.