Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Vege Token VEGE | US$0,1223 | 1,83% | -14,38% | - | US$17,98 | - |
| 7902 |  DogeZilla V2 DOGEZILLA | US$0,00000002178 | 0,27% | 12,66% | - | US$17,92 | - |
| 7903 |  PolygonFarm Finance SPADE | US$0,01303 | -0,87% | 3,83% | - | US$17,83 | - |
| 7904 |  CitiOs R2R | US$0,0001275 | -1,17% | -0,12% | - | US$17,80 | - |
| 7905 |  AlgoGems GEMS | US$0,01020 | -13,55% | -14,34% | - | US$17,77 | - |
| 7906 |  vBSWAP VBSWAP | US$14,70 | -0,99% | 5,86% | - | US$17,76 | - |
| 7907 |  Bull Token BULL | US$0,000000000068 | -2,28% | 3,01% | - | US$17,72 | - |
| 7908 |  PUDEL PD | US$0,0000003368 | 8,97% | -31,28% | - | US$17,52 | - |
| 7909 |  Anito Legends LARO | US$0,004020 | 0,32% | 0,68% | - | US$17,46 | - |
| 7910 |  Kleomedes KLEO | US$0,002199 | -2,07% | -0,08% | - | US$17,38 | - |
| 7911 |  Ainu Token AINU | US$0,000000000001 | -2,07% | 7,83% | - | US$17,35 | - |
| 7912 |  Courage the Cowardly Dog COURAGE | US$0,00006884 | -1,56% | 1,71% | - | US$17,34 | - |
| 7913 |  Chief Troll Officer CTO | US$0,00001787 | 4,19% | 17,76% | - | US$17,30 | - |
| 7914 |  MarbleVerse RLM | US$0,0004666 | -1,11% | -2,02% | - | US$17,30 | - |
| 7915 |  PepeTrump PUMP | US$0,0000001078 | -3,16% | 1,37% | - | US$17,19 | - |
| 7916 |  Elusk Mon ELUSKMON | US$0,000002251 | 20,47% | 30,57% | - | US$17,11 | - |
| 7917 |  Joey Inu JOEY | US$0,00008500 | 0,29% | 30,77% | - | US$17,01 | - |
| 7918 |  Spidey Token SPIDEY | US$0,002557 | -0,16% | 9,20% | - | US$16,94 | - |
| 7919 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$16,92 | - |
| 7920 |  BITOPEX BPX | US$0,0001452 | -2,52% | 5,11% | - | US$16,86 | - |
| 7921 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$16,84 | - |
| 7922 |  Barter BRTR | US$0,009578 | 10,86% | 25,24% | - | US$16,92 | - |
| 7923 |  GIANT GTAN | US$0,000000000093 | -1,24% | 7,26% | - | US$16,69 | - |
| 7924 |  doginwotah WATER | US$0,00003336 | -2,60% | 3,09% | - | US$16,69 | - |
| 7925 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000003007 | -1,00% | 8,65% | - | US$16,68 | - |
| 7926 |  Wally WALLY | US$0,000000000135 | 0,24% | 0,92% | - | US$16,53 | - |
| 7927 |  Sector Finance SECT | US$0,03884 | 0,07% | 0,80% | - | US$16,52 | - |
| 7928 |  BabyBNB BABYBNB | US$0,005668 | 4,96% | 9,07% | - | US$16,47 | - |
| 7929 |  zkShib ZKSHIB | US$0,0002498 | -3,58% | -9,91% | - | US$16,50 | - |
| 7930 |  GamiFi.GG GMI | US$0,00008590 | 11,87% | 30,07% | - | US$16,34 | - |
| 7931 |  Yearn Classic Finance EARN | US$0,02350 | 0,01% | -21,97% | - | US$16,33 | - |
| 7932 |  Geist Finance GEIST | US$0,0002060 | 1,72% | 3,34% | - | US$16,27 | - |
| 7933 |  Gera Coin GERA | US$0,00006376 | -1,17% | -0,12% | - | US$16,20 | - |
| 7934 |  Zenith Coin ZENITH | US$0,001158 | 6,49% | 6,49% | - | US$16,10 | - |
| 7935 |  Real BIG Coin RBC | US$0,00000009905 | -5,02% | -14,31% | - | US$16,03 | - |
| 7936 |  LADA LADA | US$0,00001639 | -1,39% | 0,37% | - | US$16,02 | - |
| 7937 |  Gravitas GRAVITAS | US$0,00003423 | -0,14% | 1,29% | - | US$16,02 | - |
| 7938 |  LadderCaster LADA | US$0,0003861 | -7,23% | -20,14% | - | US$15,99 | - |
| 7939 |  Timothy Dexter LORD | US$0,00004399 | -0,47% | -89,78% | - | US$15,99 | - |
| 7940 |  Open Mind Network OPMND | US$0,05004 | -0,78% | 0,28% | - | US$15,96 | - |
| 7941 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$15,83 | - |
| 7942 |  Day Of Defeat 2.0 DOD | US$0,00000001757 | -1,50% | 34,44% | - | US$15,78 | - |
| 7943 |  SafeBull SAFEBULL | US$0,000000000037 | 1,55% | -8,39% | - | US$15,72 | - |
| 7944 |  Vulcano VULC | US$0,001821 | -0,33% | 10,12% | - | US$15,69 | - |
| 7945 |  StrongNode Edge SNE | US$0,000004792 | 0,90% | 6,42% | - | US$15,64 | - |
| 7946 |  BULL BULL | US$0,0009061 | 2,15% | 9,05% | - | US$15,62 | - |
| 7947 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -0,95% | -0,84% | - | US$15,60 | - |
| 7948 |  MongBNB MONGBNB | US$0,000000000044 | -2,00% | 6,94% | - | US$15,53 | - |
| 7949 |  Grok Moon GROKMOON | US$0,000000000000 | -2,79% | 6,32% | - | US$15,44 | - |
| 7950 |  Shui CFX sCFX | US$0,2581 | 4,23% | 8,72% | - | US$15,44 | - |
Tabel di atas menampilkan halaman 159 dari total 197 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.