Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  LuckyChip LC | US$0,0002831 | -1,74% | 2,85% | - | US$0,9500 | - |
| 8402 |  Bolide BLID | US$0,002928 | 2,85% | 6,55% | - | US$0,9500 | - |
| 8403 |  BTU Protocol BTU | US$0,1862 | 1,06% | 5,14% | - | US$0,9400 | - |
| 8404 |  Lunasphere LSPHERE | US$0,000000005851 | -2,55% | 6,88% | - | US$0,9300 | - |
| 8405 |  Shrapnel SHRAP | US$20,08 | -0,53% | -2,76% | - | US$0,8800 | - |
| 8406 |  Navis NVS | US$0,00000001681 | -3,29% | 41,82% | - | US$0,8800 | - |
| 8407 |  OC Protocol OCP | US$0,0006342 | -0,53% | -2,34% | - | US$0,8700 | - |
| 8408 |  POLYSPORTS PS1 | US$0,0001903 | -2,62% | 2,56% | - | US$0,8400 | - |
| 8409 |  Community Business Token CBT | US$0,0000001999 | -4,80% | -0,13% | - | US$0,8400 | - |
| 8410 |  Jot Art JOT | US$0,00002209 | -0,05% | -34,88% | - | US$0,8000 | - |
| 8411 |  dexSHARE DEXSHARE | US$0,1139 | -1,91% | -21,63% | - | US$0,8000 | - |
| 8412 |  Staked TAROT XTAROT | US$0,02864 | -5,14% | -1,61% | - | US$0,7600 | - |
| 8413 |  Vital Network VITAL | US$0,0000001184 | -37,09% | 33,42% | - | US$0,7600 | - |
| 8414 |  CV SHOTS CVSHOT | US$0,0005196 | -1,90% | -2,13% | - | US$0,7400 | - |
| 8415 |  DigitalNote XDN | US$0,00002106 | -0,22% | 23,73% | - | US$0,7300 | - |
| 8416 |  Wall Street Bets (WSB) WSB | US$0,00000001608 | 0,24% | 3,63% | - | US$0,7100 | - |
| 8417 |  PEPE ETF PETF | US$0,000004596 | -2,66% | 8,81% | - | US$0,7100 | - |
| 8418 |  MicroPets PETS | US$0,0001035 | -3,43% | 2,15% | - | US$0,6900 | - |
| 8419 |  Solidex SEX | US$0,001542 | -0,21% | -5,28% | - | US$0,9200 | - |
| 8420 |  01coin ZOC | US$0,0006342 | -0,53% | -2,35% | - | US$0,6400 | - |
| 8421 |  WingSwap WIS | US$0,000002996 | -3,89% | -2,13% | - | US$0,6300 | - |
| 8422 |  Moon Robots OIL | US$0,0001117 | -2,87% | -7,20% | - | US$0,6200 | - |
| 8423 |  Stamen Tellus Token STT | US$0,00008946 | -0,07% | -2,53% | - | US$0,6200 | - |
| 8424 |  MetaCash META | US$0,000000000405 | -0,84% | 3,06% | - | US$0,5100 | - |
| 8425 |  Metropoly METRO | US$0,004997 | -0,05% | -31,58% | - | US$0,6000 | - |
| 8426 |  LeverageInu LEVI | US$0,1050 | 1,31% | 6,34% | - | US$0,6000 | - |
| 8427 |  Mini Myro MINI MYRO | US$0,00006288 | -1,80% | 8,81% | - | US$0,6000 | - |
| 8428 |  NFT11 NFT11 | US$0,000005657 | 0,44% | 0,69% | - | US$0,6000 | - |
| 8429 |  Howl City HWL | US$0,00001830 | -0,06% | -0,21% | - | US$0,6000 | - |
| 8430 |  DINGO TOKEN (old) DINGO | US$0,000000000442 | -91,55% | -91,50% | - | US$0,6000 | - |
| 8431 |  Bullpepe BULLPEPE | US$0,000000000026 | -1,42% | 3,93% | - | US$0,5900 | - |
| 8432 |  EtherGem EGEM | US$0,0004440 | -19,55% | -2,35% | - | US$0,5300 | - |
| 8433 |  wShiba WSHIB | US$0,000000000479 | -14,64% | -17,04% | - | US$0,5100 | - |
| 8434 |  BabySlerf BABYSLERF | US$0,00000003186 | -8,02% | -34,21% | - | US$0,5100 | - |
| 8435 |  Monster MST | US$0,01750 | -4,55% | -1,19% | - | US$0,4900 | - |
| 8436 |  PolyDragon DGOLD | US$0,00001243 | 2,25% | -1,58% | - | US$0,4900 | - |
| 8437 |  Boo Finance BOOFI | US$0,001799 | 0,10% | -9,89% | - | US$0,4900 | - |
| 8438 |  Newsolution2.0 NSTE | US$0,006051 | -1,65% | -5,15% | - | US$0,4700 | - |
| 8439 |  Hiveterminal Token HVN | US$0,0002930 | -23,54% | -0,99% | - | US$0,4700 | - |
| 8440 |  MarsColony CLNY | US$0,00005383 | -1,63% | -5,83% | - | US$0,4600 | - |
| 8441 |  Grape Finance GRAPE | US$0,008724 | 0,16% | -0,54% | - | US$0,4600 | - |
| 8442 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -1,51% | 3,23% | - | US$0,4400 | - |
| 8443 |  Kalata KALA | US$0,00009649 | 0,13% | 5,94% | - | US$0,4400 | - |
| 8444 |  MR BOB COIN MRBOB | US$0,000008487 | -1,73% | 6,52% | - | US$0,4300 | - |
| 8445 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,00% | 33,33% | - | US$0,4200 | - |
| 8446 |  Telo Meme Coin TELO | US$0,000000000049 | -1,88% | -12,36% | - | US$0,4200 | - |
| 8447 |  The Parallel PRL | US$0,0007149 | -0,05% | -0,52% | - | US$0,4200 | - |
| 8448 |  JINDO INU JIND | US$0,000000000187 | -1,43% | 5,87% | - | US$0,4100 | - |
| 8449 |  TiTi Protocol TITI | US$0,003199 | 1,00% | 32,82% | - | US$0,4000 | - |
| 8450 |  CheckerChain CHECKR | US$0,0004528 | -1,40% | -7,89% | - | US$0,4000 | - |
Tabel di atas menampilkan halaman 169 dari total 197 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.