Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Prime-XI PXI | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8602 |  SpreadCoin SPR | US$0,0006342 | -0,53% | -2,40% | - | - | - |
| 8603 |  Rimbit RBT | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8604 |  Blocknet BLOCK | US$0,04249 | -0,53% | -2,40% | - | - | - |
| 8605 |  Quotient XQN | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8606 |  Okcash OK | US$0,006037 | -3,06% | 110,99% | - | - | - |
| 8607 |  PayCoin XPY | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8608 |  Kobocoin KOBO | US$0,02093 | -0,53% | -5,22% | - | - | - |
| 8609 |  Wild Beast Block WBB | US$0,005708 | -0,53% | -2,40% | - | - | - |
| 8610 |  X-Coin XCO | US$0,001903 | -0,53% | -2,40% | - | - | - |
| 8611 |  SongCoin SONG | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8612 |  Woodcoin LOG | US$0,09604 | -0,14% | -2,19% | - | - | - |
| 8613 |  Xaurum XAUR | US$0,02283 | -0,54% | -2,34% | - | - | - |
| 8614 |  Californium CF | US$0,005074 | -0,53% | -2,34% | - | - | - |
| 8615 |  MedicCoin MEDIC | US$0,0001268 | -0,53% | -2,35% | - | - | - |
| 8616 |  Bubble BUB | US$0,001903 | -0,53% | 46,48% | - | - | - |
| 8617 |  Universal Currency UNIT | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8618 |  ParkByte PKB | US$0,001903 | -0,53% | -2,40% | - | - | - |
| 8619 |  ARbit ARB | US$0,001268 | -0,53% | -2,40% | - | - | - |
| 8620 |  Bata BTA | US$0,2042 | -0,53% | -2,35% | - | - | - |
| 8621 |  AudioCoin ADC | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8622 |  Synergy SNRG | US$0,03171 | -0,53% | -2,34% | - | - | - |
| 8623 |  Ratecoin XRA | US$0,0006342 | -0,53% | -2,37% | - | - | - |
| 8624 |  CrevaCoin CREVA | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8625 |  BowsCoin BSC | US$0,001903 | -0,53% | -2,34% | - | - | - |
| 8626 |  HNC COIN HNC | US$0,03421 | -1,48% | -4,49% | - | - | - |
| 8627 |  Manna MANNA | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8628 |  Axiom AXIOM | US$0,001903 | -0,53% | -2,34% | - | - | - |
| 8629 |  TransferCoin TX | US$0,09513 | -0,53% | -2,34% | - | - | - |
| 8630 |  AmsterdamCoin AMS | US$0,0006342 | -0,53% | -2,40% | - | - | - |
| 8631 |  Eurocoin EUC | US$0,0006342 | -0,53% | -2,40% | - | - | - |
| 8632 |  VectorAI VEC2 | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8633 |  BitCrystals BCY | US$0,03927 | 0,00% | 4,64% | - | - | - |
| 8634 |  Swing SWING | US$0,01839 | -0,53% | -8,64% | - | - | - |
| 8635 |  Save and Gain SANDG | US$0,0006262 | 1,64% | 0,27% | - | - | - |
| 8636 |  DraftCoin DFT | US$0,001301 | 1,72% | -33,13% | - | - | - |
| 8637 |  Adzcoin ADZ | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8638 |  AvatarCoin AV | US$0,01839 | -0,53% | -2,34% | - | - | - |
| 8639 |  Litecred LTCR | US$0,0006342 | -0,53% | -2,40% | - | - | - |
| 8640 |  Yocoin YOC | US$0,00004402 | 37,13% | 38,84% | - | - | - |
| 8641 |  SaluS SLS | US$5,07 | -0,53% | -39,95% | - | - | - |
| 8642 |  Francs FRN | US$0,002537 | -0,53% | -2,34% | - | - | - |
| 8643 |  Evil Coin EVIL | US$0,002537 | -0,53% | -2,40% | - | - | - |
| 8644 |  Rubies RBIES | US$0,003171 | -0,53% | -2,34% | - | - | - |
| 8645 |  Independent Money System IMS | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8646 |  PosEx PEX | US$0,004440 | -0,53% | -2,34% | - | - | - |
| 8647 |  Cabbage CAB | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8648 |  MojoCoin MOJO | US$0,001268 | -0,53% | -75,59% | - | - | - |
| 8649 |  EDRCoin EDRC | US$0,005708 | -0,53% | -2,34% | - | - | - |
| 8650 |  PostCoin POST | US$0,0006342 | -0,53% | -2,34% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 197 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.