Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Diamond Are Forever DAF | US$0,0001250 | -6,58% | -5,99% | - | US$0,01000 | - |
| 8552 |  Monsterra (MAG) MAG | US$0,001777 | -0,84% | -11,02% | - | US$0,01000 | - |
| 8553 |  Arepacoin AREPA | US$0,001078 | 9,38% | 5,54% | - | US$0,01000 | - |
| 8554 |  Stride Staked SOMM stSOMM | US$0,09569 | -0,69% | -19,32% | - | US$0,01000 | - |
| 8555 |  JetSwap pWings pWINGS | US$0,00003962 | -2,03% | 34,11% | - | US$0,01000 | - |
| 8556 |  MoneyByte MON | US$0,02622 | -0,43% | -33,88% | - | US$0,01000 | - |
| 8557 |  Catvills Coin CATVILLS | US$0,000000000050 | 2,02% | 5,52% | - | US$0,01000 | - |
| 8558 |  iNAE INAE | US$0,0002477 | 27,46% | -21,91% | - | US$0,01000 | - |
| 8559 |  Txbit Token TXBIT | US$0,0003857 | 4,64% | 4,64% | - | US$0,01000 | - |
| 8560 |  Joe-Yo Coin JYC | US$0,000000000004 | -0,06% | 18,69% | - | US$0,01000 | - |
| 8561 |  FastSwap (BSC) FAST | US$0,00001111 | -2,16% | 4,97% | - | US$0,01000 | - |
| 8562 |  MINDOL MIN | US$0,003170 | -17,13% | -2,32% | - | US$0,01000 | - |
| 8563 |  Rise of Defenders RDR | US$0,00004556 | -67,59% | -67,59% | - | US$0,01000 | - |
| 8564 |  Hub - Human Trust Protocol HUB | US$0,0002537 | -0,53% | -11,70% | - | US$0,01000 | - |
| 8565 |  NewYorkCoin NYC | US$0,000001805 | 2,52% | -20,53% | - | US$0,01000 | - |
| 8566 |  CyBloc Battery Token CBT | US$0,0001076 | -5,72% | -5,85% | - | US$0,01000 | - |
| 8567 |  Tokyo AU TOKAU | US$0,000000000651 | -0,67% | 17,37% | - | US$0,01000 | - |
| 8568 |  Freicoin FRC | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8569 |  Ixcoin IXC | US$0,02030 | -0,53% | 56,25% | - | - | - |
| 8570 |  Infinitecoin IFC | US$0,000006895 | 5,45% | 14,49% | - | - | - |
| 8571 |  Zetacoin ZET | US$0,0006342 | -0,53% | -2,40% | - | - | - |
| 8572 |  TagCoin TAG | US$0,01142 | -0,53% | -2,34% | - | - | - |
| 8573 |  Nxt NXT | US$0,001293 | -4,55% | -0,14% | - | - | - |
| 8574 |  Unobtanium UNO | US$2,38 | -0,53% | -33,38% | - | - | - |
| 8575 |  HoboNickels HBN | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8576 |  DopeCoin DOPE | US$0,003805 | -0,54% | -2,34% | - | - | - |
| 8577 |  BlackCoin BLK | US$0,02156 | -0,53% | -2,34% | - | - | - |
| 8578 |  DNotes NOTE | US$0,00003142 | 0,00% | -0,44% | - | - | - |
| 8579 |  Rubycoin RBY | US$0,2283 | -0,53% | -2,40% | - | - | - |
| 8580 |  Bela BELA | US$0,0006342 | -0,54% | -2,34% | - | - | - |
| 8581 |  PetroDollar XPD | US$0,008879 | -0,53% | -2,34% | - | - | - |
| 8582 |  PLNcoin PLNC | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8583 |  Bitstar BITS | US$0,004440 | -0,53% | -2,34% | - | - | - |
| 8584 |  Quebecoin QBC | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8585 |  BlueCoin BLU | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8586 |  MaidSafeCoin MAID | US$0,4163 | -10,52% | -20,53% | - | - | - |
| 8587 |  Dreamcoin DRM | US$0,005074 | -0,53% | -2,34% | - | - | - |
| 8588 |  Curecoin CURE | US$0,01076 | -0,55% | -2,48% | - | - | - |
| 8589 |  Motocoin MOTO | US$0,001903 | -0,53% | -2,40% | - | - | - |
| 8590 |  Coin2.1 C2 | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8591 |  Startcoin START | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8592 |  Stealth XST | US$0,02998 | -6,29% | -6,35% | - | - | - |
| 8593 |  Clams CLAM | US$0,2116 | -0,17% | -12,89% | - | - | - |
| 8594 |  Viacoin VIA | US$0,3812 | -0,53% | -2,34% | - | - | - |
| 8595 |  Cryptonite XCN | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8596 |  Carboncoin CARBON | US$0,0006342 | -0,53% | -2,34% | - | - | - |
| 8597 |  CannabisCoin CANN | US$0,002537 | -0,53% | -2,40% | - | - | - |
| 8598 |  Emercoin EMC | US$0,4009 | 0,76% | -8,95% | - | - | - |
| 8599 |  RabbitCoin RBBT | US$0,0006342 | -0,53% | -2,40% | - | - | - |
| 8600 |  Opal OPAL | US$0,008879 | -0,53% | -2,40% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 197 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.