Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Effort Economy EFFORT | US$0,002183 | -1,45% | -14,07% | - | US$0,4000 | - |
| 8452 |  Alpha Petto Shells APES | US$0,0002655 | 0,74% | -45,05% | - | US$0,3900 | - |
| 8453 |  Spank SPANK | US$0,0001440 | -5,51% | -11,16% | - | US$0,3900 | - |
| 8454 |  Happy Train HTR | US$0,0000003746 | -4,34% | 2,06% | - | US$0,3800 | - |
| 8455 |  dAngel Fund DANGEL | US$0,002467 | 4,04% | 17,58% | - | US$0,3700 | - |
| 8456 |  Edain EAI | US$0,003138 | -0,05% | -1,39% | - | US$0,3700 | - |
| 8457 |  WePiggy Coin WPC | US$0,0001163 | 2,28% | 9,26% | - | US$0,3600 | - |
| 8458 |  Army of Fortune Coin AFC | US$0,000009952 | 0,29% | -2,98% | - | US$0,3600 | - |
| 8459 |  BabyBNB BABYBNB | US$0,005613 | -0,97% | 6,68% | - | US$0,3500 | - |
| 8460 |  Lucky7 7 | US$0,06126 | -31,16% | -21,84% | - | US$0,3500 | - |
| 8461 |  TTX METAVERSE XMETA | US$0,00000004952 | 0,00% | -8,74% | - | - | - |
| 8462 |  Wrapped WAN WWAN | US$0,2674 | 0,93% | -12,08% | - | US$0,3300 | - |
| 8463 |  Christmas Pump CHRISPUMP | US$0,000007080 | 0,25% | 84,76% | - | US$0,3300 | - |
| 8464 |  Metaderby Hoof HOOF | US$0,0002543 | -3,33% | -9,09% | - | US$0,3300 | - |
| 8465 |  Wrapped KardiaChain WKAI | US$0,004267 | -0,09% | -6,25% | - | US$0,3300 | - |
| 8466 |  CloudChat CC | US$0,0002555 | -1,17% | 6,19% | - | US$0,3000 | - |
| 8467 |  HUGHUG Coin HGHG | US$0,0002750 | -0,42% | -16,41% | - | US$0,3000 | - |
| 8468 |  Vancat VANCAT | US$0,0000002888 | 0,29% | 0,21% | - | US$0,2900 | - |
| 8469 |  AiONE AIONE | US$0,0002081 | -0,73% | 0,86% | - | US$0,2900 | - |
| 8470 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$0,2900 | - |
| 8471 |  Optimus OPTCM | US$0,001996 | -1,74% | -8,14% | - | US$0,2900 | - |
| 8472 |  Safereum (BSC) SAFEREUM | US$0,0000001237 | -34,31% | 1,00% | - | US$0,2800 | - |
| 8473 |  RCD Espanyol Fan Token ENFT | US$0,002687 | -3,11% | 11,62% | - | US$0,2700 | - |
| 8474 |  CakeWSwap CAKEW | US$0,00007074 | -1,52% | -29,46% | - | US$0,2700 | - |
| 8475 |  ITAM Games ITAM | US$0,02633 | -2,33% | 2,97% | - | US$0,2600 | - |
| 8476 |  DogeFather FATHER | US$0,000000000122 | -1,86% | -16,18% | - | US$0,2600 | - |
| 8477 |  AI Floki AIFLOKI | US$0,00000003424 | 6,95% | -73,81% | - | US$0,2600 | - |
| 8478 |  Cryption Network CNT | US$0,00000001636 | -13,47% | 3,84% | - | US$0,2500 | - |
| 8479 |  Avian AVN | US$0,00005559 | -78,20% | -26,52% | - | US$0,2500 | - |
| 8480 |  Bull inu BULLINU | US$0,000000000020 | -3,94% | 2,88% | - | US$0,2400 | - |
| 8481 |  PLCUC PLCUC | US$58,96 | -0,05% | -1,63% | - | US$0,2400 | - |
| 8482 |  Bao Finance (old) BAO | US$0,00001905 | 0,48% | 4,02% | - | US$0,2300 | - |
| 8483 |  YoungParrot YPC | US$0,000000002717 | 2,16% | 2,39% | - | US$0,2200 | - |
| 8484 |  SolanaApe SAPE | US$0,00002309 | 1,52% | -0,98% | - | US$0,2100 | - |
| 8485 |  Setter Protocol SET | US$0,001175 | -43,08% | 73,56% | - | US$0,2100 | - |
| 8486 |  Farmers Only FOX | US$0,001814 | -3,44% | -7,32% | - | US$0,2000 | - |
| 8487 |  Baby Lovely Inu BLOVELY | US$0,000000001179 | -0,06% | -1,80% | - | US$0,1900 | - |
| 8488 |  Rapids RPD | US$0,002473 | -0,67% | 46,16% | - | US$0,1800 | - |
| 8489 |  Royal Gold RGOLD | US$0,006705 | 0,14% | -13,63% | - | US$0,1800 | - |
| 8490 |  UNIVERSE ISLAND UIM | US$0,000006052 | 1,42% | -70,00% | - | US$0,1700 | - |
| 8491 |  Epanus EPS | US$0,02092 | -0,57% | -2,38% | - | US$0,1700 | - |
| 8492 |  Magnate Finance MAG | US$0,00009313 | -0,71% | -0,57% | - | US$0,1700 | - |
| 8493 |  Demeter DUSD | US$0,02180 | -0,10% | -0,01% | - | US$0,1600 | - |
| 8494 |  KlayFi Finance KFI | US$0,001018 | -2,25% | -5,96% | - | US$0,1600 | - |
| 8495 |  TeraBlock TBC | US$0,004433 | -2,87% | 0,73% | - | US$0,1500 | - |
| 8496 |  PlayNity PLY | US$0,001664 | 0,04% | -4,72% | - | US$0,1400 | - |
| 8497 |  Diamond DND DND | US$0,000002129 | -4,27% | 27,78% | - | US$0,1300 | - |
| 8498 |  GOATs of Sui SUI | US$0,000000000579 | -12,73% | -6,92% | - | US$0,1200 | - |
| 8499 |  SnowCrash Token NORA | US$0,001347 | -1,52% | 0,65% | - | US$0,1200 | - |
| 8500 |  The Crypto You MILK | US$0,0000009115 | 0,01% | 0,23% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.