Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Quant AI QAI | US$0,00002736 | -8,43% | -20,37% | - | US$13.812,99 | - |
| 4952 |  Artmeta MART | US$0,006057 | 0,42% | -5,09% | - | US$13.810,23 | - |
| 4953 |  Snook SNK | US$0,006284 | 4,02% | -14,23% | - | US$13.768,15 | - |
| 4954 |  League of Ancients LOA | US$0,002859 | -5,28% | -8,58% | - | US$13.832,63 | - |
| 4955 |  METANOA NOA | US$0,0002648 | -0,19% | -12,15% | - | US$13.815,62 | - |
| 4956 |  BlockCDN BCDN | US$0,0004083 | -0,15% | 1,48% | - | US$13.819,78 | - |
| 4957 |  Sway Protocol SWAY | US$0,003521 | 0,57% | -0,20% | - | US$13.757,33 | - |
| 4958 |  AQTIS AQTIS | US$0,006476 | 4,68% | -19,19% | - | US$13.673,78 | - |
| 4959 |  MonoSwap USD MUSD | US$1,19 | 0,18% | 2,25% | - | US$13.742,99 | - |
| 4960 |  TrustBase TBE | US$0,0001564 | -0,13% | -2,68% | - | US$13.759,84 | - |
| 4961 |  Chicken KFC | US$4,74 | 0,22% | 0,95% | - | US$13.755,06 | - |
| 4962 |  On-Chain Dynamics OCD | US$0,005156 | 4,76% | -21,43% | - | US$13.723,67 | - |
| 4963 |  Wall Street Bets Solana WSBS | US$0,00004405 | 11,38% | 4,99% | - | US$13.702,12 | - |
| 4964 |  Waggle Network WAG | US$0,001671 | 0,63% | -12,65% | - | US$13.701,50 | - |
| 4965 |  MANE MANE | US$0,01645 | 3,64% | 13,24% | - | US$13.676,28 | - |
| 4966 |  Neurahub NEURA | US$0,01629 | 6,87% | -22,62% | - | US$13.649,07 | - |
| 4967 |  Axl Inu AXL | US$0,00001712 | -19,09% | -25,68% | - | US$13.571,38 | - |
| 4968 |  Paragon Network PARA | US$0,0001865 | 58,42% | -67,71% | - | US$13.541,71 | - |
| 4969 |  Everex EVX | US$0,01005 | 1,63% | -2,64% | - | US$13.537,04 | - |
| 4970 |  Paralink Network PARA | US$0,0008277 | 2,95% | 9,71% | - | US$13.657,57 | - |
| 4971 |  eosDAC EOSDAC | US$0,0003302 | -0,35% | -8,86% | - | US$13.735,39 | - |
| 4972 |  Amazon Tokenized Stock Defichain DAMZN | US$78,09 | -3,53% | -6,46% | - | US$13.512,44 | - |
| 4973 |  Angry Girlfriend 205/45R16 | US$0,0002078 | -9,11% | 44,95% | - | US$13.373,40 | - |
| 4974 |  Sentre Protocol SNTR | US$0,002129 | 0,97% | -0,83% | - | US$13.469,78 | - |
| 4975 |  Unit Protocol Duck DUCK | US$0,0008640 | -1,95% | -11,53% | - | US$13.472,38 | - |
| 4976 |  Teddy Doge Teddy V2 | US$0,000000000104 | 8,45% | 1,63% | - | US$13.432,45 | - |
| 4977 |  OVO OVO | US$0,002884 | 1,15% | -19,22% | - | US$13.317,22 | - |
| 4978 |  Colle AI COLLE | US$0,06072 | -18,93% | 0,00% | - | US$13.344,63 | - |
| 4979 |  Baskonia Fan Token BKN | US$0,001048 | -0,47% | -4,24% | - | US$13.380,34 | - |
| 4980 |  Flash Protocol FLASH | US$0,001142 | -5,22% | 0,00% | - | US$13.217,93 | - |
| 4981 |  SMARTSET TOKEN SST | US$0,0001353 | 0,59% | -10,48% | - | US$13.274,83 | - |
| 4982 |  MiraQle MQL | US$0,00002871 | 0,96% | -3,37% | - | US$13.296,84 | - |
| 4983 |  Operon Origins ORO | US$0,001537 | 5,06% | -17,45% | - | US$13.274,05 | - |
| 4984 |  Bitcoin File BIFI | US$0,0005954 | 1,86% | 0,54% | - | US$13.397,30 | - |
| 4985 |  Starpad SRP | US$0,007432 | -15,82% | -12,32% | - | US$13.260,76 | - |
| 4986 |  ASH ASH | US$2,00 | 1,42% | 0,12% | - | US$13.175,10 | - |
| 4987 |  Molten MOLTEN | US$1,56 | 12,51% | 10,84% | - | US$13.171,47 | - |
| 4988 |  Gas DAO GAS | US$0,0000006151 | -2,91% | -6,04% | - | US$13.119,41 | - |
| 4989 |  STREETH STREETH | US$0,0009612 | 0,25% | 0,14% | - | US$13.125,20 | - |
| 4990 |  Blocjerk BJ | US$0,8318 | 0,67% | -13,50% | - | US$13.036,05 | - |
| 4991 |  GOLCOIN GOLC | US$0,03209 | 9,14% | 21,27% | - | US$13.049,18 | - |
| 4992 |  Veil VEIL | US$0,002573 | -0,55% | -10,86% | - | US$13.019,87 | - |
| 4993 |  PUMP PUMP | US$0,1881 | 6,87% | -0,84% | - | US$12.983,28 | - |
| 4994 |  Spring SPRING | US$0,003715 | 0,60% | -18,52% | - | US$13.233,18 | - |
| 4995 |  BaconDAO BACON | US$0,0006468 | 4,11% | -7,79% | - | US$12.955,60 | - |
| 4996 |  CAT DOGE CATDOGE | US$0,000000000105 | -6,92% | -32,71% | - | US$13.235,46 | - |
| 4997 |  Friends With Benefits Pro FWB | US$3,45 | -12,00% | -35,21% | - | US$12.879,55 | - |
| 4998 |  VIDY VIDY | US$0,00001652 | 2,16% | -27,17% | - | US$12.974,60 | - |
| 4999 |  Wrapped Huobi Token WHT | US$3,66 | 0,33% | -7,71% | - | US$12.802,02 | - |
| 5000 |  WaultSwap WEX | US$0,00001301 | 2,13% | -9,04% | - | US$12.717,82 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.