Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BabyRWA BABYRWA | US$0,000000000002 | -15,74% | -39,27% | - | US$18.331,67 | - |
| 4752 |  Opta Global OPTA | US$0,000008594 | 0,00% | 0,00% | - | US$18.305,96 | - |
| 4753 |  Predict Crypto PREAI | US$0,0004668 | -1,01% | -15,62% | - | US$18.304,85 | - |
| 4754 |  Companion Pet Coin CPC | US$0,1487 | -1,12% | 0,31% | - | US$18.276,26 | - |
| 4755 |  DragonCoin DRAGON | US$0,000000000002 | -23,84% | -11,06% | - | US$19.270,81 | - |
| 4756 |  Etherparty FUEL | US$0,0001912 | -4,54% | -2,15% | - | US$18.322,30 | - |
| 4757 |  BNB48 Club Token KOGE | US$14,21 | 2,31% | -17,07% | - | US$18.276,93 | - |
| 4758 |  Grizzly Honey GHNY | US$2,49 | -0,30% | -1,97% | - | US$18.291,93 | - |
| 4759 |  Bincentive BCNT | US$0,003865 | 1,16% | -8,87% | - | US$18.215,53 | - |
| 4760 |  Trump Pepe TRUMPEPE | US$0,000000000450 | 1,21% | 3,20% | - | US$18.237,20 | - |
| 4761 |  Army of Fortune Gem AFG | US$0,01270 | -1,01% | -20,83% | - | US$18.186,31 | - |
| 4762 |  KIZUNA KIZUNA | US$0,000000009965 | -2,13% | -17,25% | - | US$18.178,53 | - |
| 4763 |  Pirichain PIRI | US$0,0005131 | 0,94% | -26,16% | - | US$18.153,88 | - |
| 4764 |  Moonsama SAMA | US$0,01379 | 1,52% | -4,69% | - | US$18.008,81 | - |
| 4765 |  Solamander SOLY | US$0,0002972 | -11,67% | -21,29% | - | US$18.094,34 | - |
| 4766 |  Mimo Governance Token MIMO | US$0,008341 | -7,91% | -7,69% | - | US$18.083,84 | - |
| 4767 |  Hummingbird Finance (New) HMNG | US$0,000000002203 | 1,55% | -20,44% | - | US$17.755,65 | - |
| 4768 |  Empyreal EMP | US$30,13 | 3,66% | -17,29% | - | US$17.948,30 | - |
| 4769 |  Flovi inu FLOVI | US$0,000000001455 | -20,31% | -50,69% | - | US$17.724,61 | - |
| 4770 |  Autumn AUTUMN | US$0,004328 | 5,29% | -13,79% | - | US$17.957,27 | - |
| 4771 |  SIXPACK $SIXPACK | US$0,00002341 | -2,80% | 0,00% | - | US$17.800,26 | - |
| 4772 |  LiquidLayer LILA | US$0,5030 | 0,12% | 5,64% | - | US$17.693,90 | - |
| 4773 |  Casinu Inu CASINU | US$0,000006313 | 26,75% | -8,61% | - | US$17.637,41 | - |
| 4774 |  Print Protocol PRINT | US$0,0005974 | 30,05% | 41,42% | - | US$17.669,48 | - |
| 4775 |  AladdinDAO ALD | US$0,05277 | -0,19% | -3,10% | - | US$17.655,99 | - |
| 4776 |  Odyssey OCN | US$0,00005041 | 3,99% | -0,67% | - | US$17.602,64 | - |
| 4777 |  One Cash ONC | US$0,09047 | 1,52% | -3,01% | - | US$17.529,94 | - |
| 4778 |  Ishi ISHI | US$0,0000007310 | -12,65% | -24,21% | - | US$17.578,95 | - |
| 4779 |  Safemars SAFEMARS | US$0,00000001066 | 3,19% | -7,96% | - | US$17.573,98 | - |
| 4780 |  when WHEN | US$0,000000000000 | 0,68% | -36,38% | - | US$17.575,43 | - |
| 4781 |  BONKLANA BOK | US$0,0007579 | 1,10% | 12,27% | - | US$17.728,61 | - |
| 4782 |  Florence Finance Medici FFM | US$0,05417 | 2,26% | -5,89% | - | US$17.605,23 | - |
| 4783 |  CoFiX COFI | US$0,01258 | 8,15% | -10,25% | - | US$17.462,33 | - |
| 4784 |  Qbao QBT | US$0,001834 | 1,53% | -8,12% | - | US$17.602,54 | - |
| 4785 |  VinDax Coin VD | US$0,01215 | 6,56% | -8,35% | - | US$17.438,41 | - |
| 4786 |  Dogelana DGLN | US$0,00001969 | -11,67% | -16,60% | - | US$17.392,87 | - |
| 4787 |  Davos.xyz USD DUSD | US$1,00 | 0,13% | 0,01% | - | US$17.270,99 | - |
| 4788 |  UwU Lend UWU | US$3,46 | 0,10% | -6,59% | - | US$17.323,14 | - |
| 4789 |  Matrak Fan Token MTRK | US$0,0006662 | 1,10% | -2,62% | - | US$17.246,26 | - |
| 4790 |  Savage SAVG | US$0,005510 | 4,87% | 0,82% | - | US$17.326,63 | - |
| 4791 |  Biop BIOP | US$0,09711 | 2,47% | -15,54% | - | US$17.098,65 | - |
| 4792 |  DEUS Finance DEUS | US$28,43 | -5,03% | -7,70% | - | US$17.129,79 | - |
| 4793 |  Child Support CS | US$0,00006277 | -0,50% | -2,20% | - | US$17.132,42 | - |
| 4794 |  EHash EHASH | US$0,01267 | 6,79% | 3,70% | - | US$17.078,52 | - |
| 4795 |  DePlan DPLN | US$0,5003 | 2,96% | -8,03% | - | US$17.020,21 | - |
| 4796 |  Hypersign Identity HID | US$0,04885 | 3,41% | -12,42% | - | US$16.366,52 | - |
| 4797 |  Smol Su SU | US$0,8799 | 29,81% | 14,56% | - | US$16.898,74 | - |
| 4798 |  Wrapped Everscale WEVER | US$0,03214 | -4,15% | -7,62% | - | US$15.017,89 | - |
| 4799 |  Nucleon NUT | US$4,21 | 4,15% | -15,13% | - | US$16.980,18 | - |
| 4800 |  BetSwirl BETS | US$0,0005474 | -0,19% | -8,12% | - | US$16.856,73 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.