Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  VectorChat.ai CHAT | US$0,04121 | -6,94% | -31,75% | - | US$22.350,78 | - |
| 4602 |  BOY X HIGHSPEED BXH | US$0,0003222 | 0,15% | -1,78% | - | US$22.348,17 | - |
| 4603 |  Bandot Protocol BDT | US$0,00003232 | 0,03% | -13,84% | - | US$22.204,56 | - |
| 4604 |  UXD Protocol UXP | US$0,008256 | -0,99% | -1,30% | - | US$22.211,02 | - |
| 4605 |  Centurion Invest CIX | US$0,005936 | 5,24% | -0,20% | - | US$22.161,30 | - |
| 4606 |  Materium MTRM | US$0,08113 | 9,80% | -11,71% | - | US$22.460,55 | - |
| 4607 |  Zodium ZODI | US$0,0002800 | -0,65% | -5,58% | - | US$22.226,34 | - |
| 4608 |  Pigeon In Yellow Boots PIGEON | US$0,0003291 | 53,60% | 108,28% | - | US$22.074,17 | - |
| 4609 |  NFTMart Token NMT | US$0,01246 | 7,08% | 11,29% | - | US$22.181,18 | - |
| 4610 |  Make America Based Again MABA | US$0,001622 | -6,51% | -25,94% | - | US$22.290,23 | - |
| 4611 |  ExenPay Token XNP | US$0,2709 | -0,47% | -20,15% | - | US$21.970,20 | - |
| 4612 |  CodeXchain CDX | US$0,01193 | 3,63% | -17,83% | - | US$21.966,56 | - |
| 4613 |  xNFT Protocol XNFT | US$0,0009302 | 21,57% | -5,80% | - | US$21.851,71 | - |
| 4614 |  0xScans SCANS | US$0,09283 | 6,53% | -27,93% | - | US$21.929,88 | - |
| 4615 |  Naka Bodhi Token NBOT | US$0,004277 | 3,74% | -14,74% | - | US$21.952,25 | - |
| 4616 |  lowq frends LOWQ | US$0,0006811 | -0,99% | -11,86% | - | US$21.920,62 | - |
| 4617 |  Animal Farm Pigs AFP | US$4,45 | -12,00% | -34,54% | - | US$21.916,78 | - |
| 4618 |  Blob BLOB | US$0,006064 | 35,95% | 31,67% | - | US$21.910,44 | - |
| 4619 |  Indigo Protocol - iBTC IBTC | US$55.863,79 | 0,49% | -6,19% | - | US$21.907,28 | - |
| 4620 |  Tidalflats TIDE | US$0,001702 | 0,97% | -4,02% | - | US$20.975,93 | - |
| 4621 |  BSC TOOLS TOOLS | US$0,008573 | 0,15% | -0,76% | - | US$21.788,86 | - |
| 4622 |  SUPE SUPE | US$0,005220 | 6,31% | -8,21% | - | US$21.828,64 | - |
| 4623 |  Volta Club VOLTA | US$140,49 | 0,31% | -0,33% | - | US$21.638,02 | - |
| 4624 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 0,81% | -11,83% | - | US$21.523,31 | - |
| 4625 |  OPEN GPU OGPU | US$0,08455 | 15,92% | 26,33% | - | US$21.567,31 | - |
| 4626 |  GooseFX GOFX | US$0,02553 | 4,47% | 4,66% | - | US$21.596,39 | - |
| 4627 |  FX Stock Token FXST | US$2,15 | 18,75% | 22,05% | - | US$21.530,77 | - |
| 4628 |  Degis DEG | US$0,006759 | 74,78% | 97,35% | - | US$20.772,20 | - |
| 4629 |  Bounty0x BNTY | US$0,0003528 | -3,05% | -24,10% | - | US$21.387,03 | - |
| 4630 |  Quantfury Token QTF | US$6,44 | 0,06% | -2,60% | - | US$21.392,79 | - |
| 4631 |  Akropolis Delphi ADEL | US$0,004385 | 0,85% | -15,12% | - | US$21.445,45 | - |
| 4632 |  StarLink SLNV2 | US$0,0001286 | -2,23% | -3,63% | - | US$21.185,51 | - |
| 4633 |  DNAxCAT Token DXCT | US$0,02462 | 0,28% | -1,37% | - | US$21.129,37 | - |
| 4634 |  MediShares MDS | US$0,0001746 | 11,05% | 9,41% | - | US$21.260,91 | - |
| 4635 |  Loon Network LOON | US$0,0001381 | -2,05% | -12,39% | - | US$21.240,15 | - |
| 4636 |  Drac (Ordinals) DRAC | US$0,005929 | 1,71% | -11,79% | - | US$21.001,53 | - |
| 4637 |  BabyPepe BABYPEPE | US$0,000000000198 | 16,42% | -7,34% | - | US$21.124,97 | - |
| 4638 |  GoWrap GWGW | US$0,0008816 | -3,31% | -36,79% | - | US$21.083,02 | - |
| 4639 |  Gay Pepe GAYPEPE | US$0,0000003878 | 12,43% | -21,23% | - | US$21.086,30 | - |
| 4640 |  Purple AI PAI | US$4,85 | 3,85% | -12,47% | - | US$21.070,62 | - |
| 4641 |  Pepe Neko $PEKO | US$0,0001369 | 23,32% | -17,07% | - | US$28.771,77 | - |
| 4642 |  Secretum SER | US$0,002131 | -3,52% | -14,57% | - | US$20.613,35 | - |
| 4643 |  Morpher MPH | US$0,02157 | 1,32% | -5,25% | - | US$20.993,05 | - |
| 4644 |  The Dare DARE | US$0,006783 | 21,32% | -3,26% | - | US$20.876,72 | - |
| 4645 |  Chain-key Bitcoin CKBTC | US$59.503,79 | 1,31% | -8,39% | - | US$20.779,21 | - |
| 4646 |  Sashimi SASHIMI | US$0,004927 | 0,30% | -3,01% | - | US$20.941,60 | - |
| 4647 |  Super Athletes Token SAT | US$0,002501 | -1,50% | -3,14% | - | US$21.109,08 | - |
| 4648 |  Lien LIEN | US$0,2841 | 2,02% | 3,28% | - | US$20.821,83 | - |
| 4649 |  SportsIcon ICONS | US$0,01442 | -3,44% | -10,05% | - | US$20.859,56 | - |
| 4650 |  Sailor Moons MOONS | US$0,04072 | -10,12% | -37,63% | - | US$20.672,52 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.