Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  meh MEH | US$0,001201 | 0,73% | 0,00% | - | US$27.574,05 | - |
| 4452 |  VeraOne VRO | US$73,74 | -0,56% | -1,38% | - | US$27.533,52 | - |
| 4453 |  Ommniverse OMMI | US$4,00 | 300,41% | 299,95% | - | US$27.452,52 | - |
| 4454 |  Zen Panda Coin ZPC | US$0,000000000308 | 0,91% | -11,21% | - | US$27.484,67 | - |
| 4455 |  XMax XMX | US$0,00001690 | 6,43% | -0,65% | - | US$27.343,37 | - |
| 4456 |  Roko ROKO | US$0,00004235 | 15,34% | -12,32% | - | US$27.284,24 | - |
| 4457 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001056 | 15,80% | -39,26% | - | US$27.372,19 | - |
| 4458 |  LSDx Finance LSD | US$0,006405 | 0,70% | -7,66% | - | US$27.329,75 | - |
| 4459 |  Arbswap ARBS | US$0,0003170 | 1,49% | -9,87% | - | US$27.175,07 | - |
| 4460 |  Price Gap PGT | US$0,008182 | 1,02% | -10,18% | - | US$27.161,85 | - |
| 4461 |  ChainPort PORTX | US$0,005687 | -10,30% | -26,07% | - | US$27.097,89 | - |
| 4462 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003612 | 18,79% | -12,78% | - | US$27.140,38 | - |
| 4463 |  Navcoin NAV | US$0,05429 | 1,31% | -20,45% | - | US$26.976,79 | - |
| 4464 |  Moon Rabbit AAA | US$0,000002057 | -1,14% | -1,97% | - | US$27.220,13 | - |
| 4465 |  MaidSafeCoin EMAID | US$0,5104 | 1,75% | -5,15% | - | US$27.050,10 | - |
| 4466 |  Asia Coin ASIA | US$0,1243 | -19,97% | 1,76% | - | US$27.014,91 | - |
| 4467 |  Staked TRX STRX | US$0,1296 | 0,45% | 3,27% | - | US$26.999,94 | - |
| 4468 |  LEMON LEMN | US$0,001753 | -1,22% | -18,05% | - | US$26.934,65 | - |
| 4469 |  MoonDAO MOONEY | US$0,0003480 | -0,91% | -5,80% | - | US$26.887,30 | - |
| 4470 |  Metaverse ETP ETP | US$0,01384 | 0,50% | 3,26% | - | US$26.843,36 | - |
| 4471 |  PROPHET PROPHET | US$21,87 | 4,93% | 4,63% | - | US$26.876,10 | - |
| 4472 |  ZURRENCY ZURR | US$3,08 | 2,41% | -5,08% | - | US$26.871,05 | - |
| 4473 |  Zoomer Coin ZOOMER | US$0,00002261 | 12,87% | 10,74% | - | US$34.294,43 | - |
| 4474 |  TON Token TON | US$0,03650 | -59,05% | -57,36% | - | US$26.863,25 | - |
| 4475 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | -24,15% | -91,10% | - | US$26.575,31 | - |
| 4476 |  Centcex CENX | US$0,0006051 | 0,26% | 3,21% | - | US$26.755,55 | - |
| 4477 |  The Paradox Metaverse PARADOX | US$0,0002602 | -28,64% | -65,86% | - | US$26.812,14 | - |
| 4478 |  Chainback ARCHIVE | US$0,005756 | 9,16% | 1,34% | - | US$26.686,01 | - |
| 4479 |  XDAG XDAG | US$0,005128 | 0,29% | -8,22% | - | US$26.664,23 | - |
| 4480 |  Glint Coin GLINT | US$0,2619 | 5,65% | -19,11% | - | US$26.636,90 | - |
| 4481 |  Farmers World Wood FWW | US$0,0000009051 | 2,08% | -7,95% | - | US$26.694,25 | - |
| 4482 |  PLEB PLEB | US$0,002265 | -2,08% | -2,50% | - | US$26.427,40 | - |
| 4483 |  Qi Blockchain QIE | US$0,001870 | 4,04% | -17,95% | - | US$26.558,71 | - |
| 4484 |  FreeRossDAO FREE | US$0,00009353 | -0,22% | 0,55% | - | US$26.584,62 | - |
| 4485 |  Space Token SPACE | US$0,01352 | -0,35% | -2,25% | - | US$26.319,24 | - |
| 4486 |  Sowa AI SOWA | US$0,004857 | 16,15% | -1,31% | - | US$25.834,87 | - |
| 4487 |  RIKEZA RIK | US$0,000009371 | 0,69% | -26,02% | - | US$26.420,36 | - |
| 4488 |  IRON Titanium Token TITAN | US$0,00000001942 | 0,41% | -2,33% | - | US$26.295,68 | - |
| 4489 |  AssangeDAO JUSTICE | US$0,00006083 | 1,16% | -6,49% | - | US$26.410,60 | - |
| 4490 |  Cardiocoin CRDC | US$0,0003296 | 0,15% | -0,54% | - | US$26.242,02 | - |
| 4491 |  NightVerse Game NVG | US$0,004041 | 3,59% | -9,35% | - | US$26.222,62 | - |
| 4492 |  BunnyPark BP | US$0,002257 | -10,79% | -16,26% | - | US$26.072,99 | - |
| 4493 |  NEAT NEAT | US$0,05986 | -4,05% | -9,85% | - | US$26.208,40 | - |
| 4494 |  Colana COL | US$0,005692 | 9,61% | -18,29% | - | US$26.174,53 | - |
| 4495 |  KAKA NFT World KAKA | US$0,001021 | -6,35% | -4,24% | - | US$26.006,51 | - |
| 4496 |  TPRO Network TPRO | US$0,01831 | 0,86% | -10,72% | - | US$26.130,34 | - |
| 4497 |  Global Digital Content GDC | US$0,00004688 | -0,09% | -2,95% | - | US$25.970,58 | - |
| 4498 |  Panda DAO PANDA | US$0,006850 | -4,24% | -13,69% | - | US$26.096,45 | - |
| 4499 |  LINQ LINQ | US$0,03123 | 17,94% | -23,06% | - | US$26.200,30 | - |
| 4500 |  Superpower Squad SQUAD | US$0,0009695 | -1,27% | -8,79% | - | US$26.007,68 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.