Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Caesar's Arena CAESAR | US$0,0006899 | 40,71% | 22,99% | - | US$32.468,59 | - |
| 4352 |  Grumpy (Ordinals) GRUM | US$0,000008932 | -12,75% | -47,76% | - | US$31.943,76 | - |
| 4353 |  BOOK OF DOGS BODO | US$0,00000009251 | -98,49% | -58,11% | - | US$32.301,00 | - |
| 4354 |  Burnsdefi BURNS | US$0,1054 | -10,39% | 27,50% | - | US$32.810,86 | - |
| 4355 |  Noso NOSO | US$0,06704 | -4,86% | -6,36% | - | US$32.248,92 | - |
| 4356 |  Telefy TELE | US$0,0007714 | 9,94% | -18,49% | - | US$32.256,73 | - |
| 4357 |  Ink INK | US$0,0007348 | -4,39% | -16,59% | - | US$32.097,26 | - |
| 4358 |  Shimmer SMR | US$0,01095 | 0,50% | -6,40% | - | US$32.149,22 | - |
| 4359 |  TON FISH MEMECOIN FISH | US$0,00000003678 | -6,90% | -44,11% | - | US$33.612,44 | - |
| 4360 |  Hex Orange Address HOA | US$0,04372 | -0,41% | -21,97% | - | US$31.868,91 | - |
| 4361 |  Sirius Chain XPX | US$0,0008545 | -3,13% | -11,62% | - | US$31.749,01 | - |
| 4362 |  GnomeLand GNOME | US$0,005759 | -4,89% | -28,59% | - | US$31.679,03 | - |
| 4363 |  Linework Coin LWC | US$0,009128 | -5,45% | -30,40% | - | US$31.563,77 | - |
| 4364 |  Nitro League NITRO | US$0,001778 | 2,69% | -5,73% | - | US$31.651,26 | - |
| 4365 |  Synthetix Network STX | US$0,0006104 | -1,65% | 0,00% | - | US$32.742,85 | - |
| 4366 |  Baby Solana BABYSOL | US$0,01310 | -9,19% | -12,23% | - | US$31.387,75 | - |
| 4367 |  Taylor Swift's Cat BENJI BENJI | US$0,0008322 | 1,49% | -11,95% | - | US$31.018,28 | - |
| 4368 |  Lifinity LFNTY | US$1,40 | -0,15% | -0,41% | - | US$31.407,31 | - |
| 4369 |  Shib1 SHIB1 | US$0,001726 | -22,85% | 0,00% | - | US$30.478,69 | - |
| 4370 |  Neged NEGED | US$0,0007239 | 26,33% | 25,40% | - | US$31.238,28 | - |
| 4371 |  Bitcoin Vault BTCV | US$2,84 | 14,34% | 7,43% | - | US$31.194,23 | - |
| 4372 |  Hype Meme Token HMTT | US$0,000004303 | -0,95% | -9,81% | - | US$31.131,42 | - |
| 4373 |  TaoPad TPAD | US$6,69 | 12,82% | -4,17% | - | US$30.963,87 | - |
| 4374 |  Blocksport BSPT | US$0,0007825 | 3,47% | 29,48% | - | US$30.913,82 | - |
| 4375 |  Edufex EDUX | US$0,0001628 | 2,67% | 2,30% | - | US$30.950,14 | - |
| 4376 |  Long Mao LMAO | US$0,001670 | -12,63% | -28,65% | - | US$30.843,33 | - |
| 4377 |  The GameHub GHUB | US$0,03074 | -14,57% | 43,09% | - | US$30.132,96 | - |
| 4378 |  IPOR IPOR | US$0,7344 | -0,23% | -5,53% | - | US$30.722,71 | - |
| 4379 |  XCeption XCEPT | US$0,004651 | 7,00% | 6,00% | - | US$30.678,42 | - |
| 4380 |  VEROX VRX | US$38,38 | -10,56% | -6,82% | - | US$30.671,39 | - |
| 4381 |  CULO CULO | US$0,000005954 | 4,84% | -22,64% | - | US$30.620,57 | - |
| 4382 |  Malinka MLNK | US$0,001644 | 1,58% | -8,01% | - | US$30.802,20 | - |
| 4383 |  PLEXUS PLX | US$0,005386 | 1,50% | -19,01% | - | US$30.570,86 | - |
| 4384 |  Calvaria: Duels of Eternity RIA | US$0,001774 | 16,33% | -0,67% | - | US$30.854,38 | - |
| 4385 |  MinePlex PLEX | US$0,01316 | -0,97% | -13,38% | - | US$30.536,63 | - |
| 4386 |  Kanagawa Nami OKINAMI | US$0,001409 | 15,16% | 2,56% | - | US$30.356,23 | - |
| 4387 |  Dejitaru Hoshi HOSHI | US$0,0002098 | -5,14% | -56,05% | - | US$30.353,64 | - |
| 4388 |  Gecko Coin GECKO | US$0,00003937 | 9,44% | -4,14% | - | US$30.243,05 | - |
| 4389 |  CFX Quantum CFXQ | US$0,004580 | 1,11% | 1,54% | - | US$30.234,97 | - |
| 4390 |  Gauss0x GAUSS | US$0,002510 | -20,55% | -24,50% | - | US$30.077,50 | - |
| 4391 |  Eigenpie mstETH MSTETH | US$2.877,97 | 2,84% | -5,70% | - | US$48.911,59 | - |
| 4392 |  PokerFi POKERFI | US$0,0006489 | -6,74% | -49,64% | - | US$29.963,72 | - |
| 4393 |  EGG SOL EGG | US$0,0001176 | 17,21% | -13,92% | - | US$30.725,73 | - |
| 4394 |  Taxa Token TXT | US$0,000000000000 | -26,54% | 319,03% | - | US$29.797,73 | - |
| 4395 |  Beethoven X BEETS | US$0,03352 | -1,70% | -11,48% | - | US$29.737,15 | - |
| 4396 |  NEXUS NEX | US$0,003635 | -2,62% | -45,74% | - | US$29.810,01 | - |
| 4397 |  WaykiChain Governance Coin WGRT | US$0,01327 | -0,21% | 1,71% | - | US$29.561,14 | - |
| 4398 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 9,46% | 2,09% | - | US$29.558,46 | - |
| 4399 |  JennyCo JCO | US$0,01363 | -1,09% | -2,67% | - | US$29.514,73 | - |
| 4400 |  Baby Sora BABYSORA | US$0,000000000000 | 10,06% | -1,84% | - | US$30.935,12 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.