Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MOROS NET MOROS | US$0,003816 | -2,72% | -44,56% | - | US$35.477,05 | - |
| 4302 |  DAO Invest VEST | US$0,005686 | 2,61% | -4,80% | - | US$35.468,81 | - |
| 4303 |  MAI MIMATIC | US$0,9793 | 51,08% | 2,59% | - | US$40.627,89 | - |
| 4304 |  YouCoin Metaverse (new) UCON | US$24,24 | 5,54% | -2,49% | - | US$35.299,05 | - |
| 4305 |  Rangers Fan Token RFT | US$0,007952 | 2,19% | -14,60% | - | US$35.359,86 | - |
| 4306 |  Equilibrium EQ | US$0,00003785 | 0,99% | 4,26% | - | US$35.207,57 | - |
| 4307 |  Doge Inu DINU | US$0,000000002899 | 3,15% | 0,00% | - | US$33.691,87 | - |
| 4308 |  Qlindo QLINDO | US$0,01302 | 0,09% | -4,85% | - | US$34.707,69 | - |
| 4309 |  Menzy MNZ | US$0,0003243 | -7,15% | 22,48% | - | US$34.933,29 | - |
| 4310 |  GoGoPool GGP | US$9,84 | -1,37% | 5,23% | - | US$34.873,96 | - |
| 4311 |  BLUEART TOKEN BLA | US$0,01527 | 26,16% | 126,47% | - | US$32.034,34 | - |
| 4312 |  RoseWifHat ROSE | US$0,000002168 | 2,96% | -10,05% | - | US$34.851,96 | - |
| 4313 |  Stader BNBx BNBX | US$607,98 | 0,63% | -8,60% | - | US$34.836,86 | - |
| 4314 |  The X Protocol TXP | US$0,003361 | -1,03% | -5,60% | - | US$34.512,81 | - |
| 4315 |  Baby Grok BABYGROK | US$0,000000000000 | 12,19% | -10,79% | - | US$30.105,91 | - |
| 4316 |  Got Guaranteed GOTG | US$0,02196 | 13,36% | 3,08% | - | US$34.708,97 | - |
| 4317 |  Decentralized USD (DefiChain) DUSD | US$0,4171 | -1,34% | -11,32% | - | US$34.464,27 | - |
| 4318 |  UFORIKA FORA | US$0,001619 | 2,65% | -20,46% | - | US$35.843,82 | - |
| 4319 |  KAIJUNO8 KAIJU | US$0,00000001930 | -10,65% | -41,66% | - | US$34.151,54 | - |
| 4320 |  CATWIFHAT CIF | US$0,0009512 | 20,80% | -33,96% | - | US$34.304,74 | - |
| 4321 |  Titanium22 TI | US$0,00000003334 | -0,70% | -12,24% | - | US$34.319,07 | - |
| 4322 |  Mobius MOBI | US$0,009639 | 5,87% | -3,67% | - | US$34.389,66 | - |
| 4323 |  HXRO HXRO | US$0,06417 | 3,73% | -13,97% | - | US$34.231,19 | - |
| 4324 |  Scry.info DDD | US$0,0006530 | -1,40% | -3,41% | - | US$34.225,69 | - |
| 4325 |  SORA AI SORAI | US$0,000000000007 | -12,52% | -73,13% | - | US$34.089,96 | - |
| 4326 |  Save America DJT | US$0,0007580 | -22,33% | -50,80% | - | US$33.898,18 | - |
| 4327 |  Doge KaKi KAKI | US$0,00000003561 | -0,35% | -4,78% | - | US$33.841,32 | - |
| 4328 |  QASH QASH | US$0,02590 | -0,55% | -6,80% | - | US$33.835,21 | - |
| 4329 |  Punk Vault (NFTX) PUNK | US$106.057 | 5,36% | -7,63% | - | US$33.682,51 | - |
| 4330 |  Cindrum CIND | US$0,0008641 | -0,32% | 1,20% | - | US$33.836,25 | - |
| 4331 |  Rake Finance RAK | US$7,52 | 10,74% | -2,01% | - | US$33.555,33 | - |
| 4332 |  Pikaster RBP | US$0,00002602 | 2,12% | -5,80% | - | US$33.493,93 | - |
| 4333 |  Shuffle SFL | US$0,002117 | 0,39% | -15,25% | - | US$34.046,42 | - |
| 4334 |  Cyber Arena CAT | US$0,0009500 | 5,79% | -5,47% | - | US$33.263,40 | - |
| 4335 |  Crustieno Renaldo SIUUU | US$0,0004943 | 3,92% | 2,72% | - | US$42.412,04 | - |
| 4336 |  Archway ARCH | US$0,1252 | -0,41% | -21,89% | - | US$33.212,38 | - |
| 4337 |  Sonic SONIC | US$0,2054 | 32,66% | -9,30% | - | US$33.047,32 | - |
| 4338 |  Metastrike MTS | US$0,007415 | -8,12% | -16,62% | - | US$32.640,80 | - |
| 4339 |  Farmsent FARMS | US$0,03742 | 7,27% | 0,88% | - | US$33.175,25 | - |
| 4340 |  Passage PASG | US$0,02909 | 5,64% | -23,72% | - | US$32.654,56 | - |
| 4341 |  uShark USHARK | US$0,0001030 | -33,88% | -32,65% | - | US$32.872,65 | - |
| 4342 |  MetaZooMee MZM | US$0,0002083 | -0,11% | -9,61% | - | US$32.818,24 | - |
| 4343 |  JEFF JEFF | US$0,006864 | 29,58% | 13,44% | - | US$32.754,18 | - |
| 4344 |  FREN FREN | US$0,000009033 | 14,07% | 5,94% | - | US$32.713,97 | - |
| 4345 |  BASEDChad BASED | US$0,0008605 | -0,88% | -1,17% | - | US$32.264,50 | - |
| 4346 |  Stader sFTMX SFTMX | US$0,7647 | 1,30% | -9,83% | - | US$32.764,26 | - |
| 4347 |  Sugar Kingdom Odyssey SKO | US$0,02355 | -12,23% | -21,17% | - | US$32.439,20 | - |
| 4348 |  Gode Chain GODE | US$0,0005946 | 1,76% | -2,78% | - | US$32.441,45 | - |
| 4349 |  DeHealth DHLT | US$0,001017 | 6,20% | -14,43% | - | US$32.500,99 | - |
| 4350 |  SonarWatch SONAR | US$0,01161 | 5,74% | 3,31% | - | US$32.325,68 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.