Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LFG LFG | US$0,01946 | -13,72% | -32,58% | - | US$52.083,09 | - |
| 4102 |  Wrapped TFUEL WTFUEL | US$0,1022 | 0,33% | -19,79% | - | US$52.163,08 | - |
| 4103 |  Yaku $YAKU | US$0,03194 | 4,60% | 3,07% | - | US$55.348,65 | - |
| 4104 |  TypeAI TYPE | US$1,21 | -1,65% | -29,18% | - | US$52.259,77 | - |
| 4105 |  Hera Finance HERA | US$3,53 | 0,43% | -9,80% | - | US$51.813,75 | - |
| 4106 |  Doric Network DRC | US$1,70 | 0,72% | 3,58% | - | US$51.845,09 | - |
| 4107 |  Greelance GRL | US$0,002722 | 0,30% | -17,10% | - | US$51.436,96 | - |
| 4108 |  Arcana Network XAR | US$0,08489 | -0,15% | -18,42% | - | US$52.029,95 | - |
| 4109 |  Precipitate.AI RAIN | US$0,007209 | 3,28% | 6,93% | - | US$51.585,02 | - |
| 4110 |  Loop Network LOOP | US$0,05393 | -2,03% | -14,12% | - | US$51.423,27 | - |
| 4111 |  What's Updog UPDOG | US$0,0005837 | 3,83% | 6,64% | - | US$51.225,41 | - |
| 4112 |  Brett's Dog BROGG | US$0,3103 | -7,33% | -44,05% | - | US$51.357,03 | - |
| 4113 |  Silver Surfer Solana SSS | US$0,001036 | 39,69% | 0,00% | - | US$51.242,86 | - |
| 4114 |  Eclipse Fi ECLIP | US$0,1861 | 1,86% | -12,03% | - | US$50.875,72 | - |
| 4115 |  Ninja Protocol NINJA | US$0,07540 | 11,95% | -27,51% | - | US$50.742,07 | - |
| 4116 |  Yup YUP | US$0,04855 | 3,64% | -15,64% | - | US$50.752,50 | - |
| 4117 |  USP Token USP | US$4,40 | 2,81% | -8,70% | - | US$49.402,61 | - |
| 4118 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,60 | -2,94% | -8,88% | - | US$50.699,80 | - |
| 4119 |  AimBot AI AIMBOT | US$2,99 | 1,14% | -19,95% | - | US$50.685,03 | - |
| 4120 |  Raini Studios Token RST | US$0,04475 | 3,76% | -13,62% | - | US$50.546,97 | - |
| 4121 |  CYBONK CYBONK | US$0,000002658 | 58,10% | 42,60% | - | US$50.352,75 | - |
| 4122 |  NuCoin NUC | US$0,2363 | 9,71% | -47,93% | - | US$50.076,03 | - |
| 4123 |  Wrapped Nervos Network WCKB | US$0,01558 | -3,36% | -13,10% | - | US$50.544,60 | - |
| 4124 |  EVEAI EVEAI | US$0,04388 | -6,08% | -31,63% | - | US$49.080,06 | - |
| 4125 |  Sipher SIPHER | US$0,2314 | -6,20% | -23,46% | - | US$50.036,58 | - |
| 4126 |  Googly Cat GOOGLY | US$0,006934 | -10,54% | -29,00% | - | US$49.978,95 | - |
| 4127 |  Monerium EUR emoney EURe | US$1,07 | 0,19% | 0,00% | - | US$49.731,79 | - |
| 4128 |  Financie Token FNCT | US$0,003460 | -1,01% | -6,88% | - | US$49.934,29 | - |
| 4129 |  Blast Frontiers BLAST | US$0,00007935 | 13,88% | 17,95% | - | US$49.762,83 | - |
| 4130 |  YOM YOM | US$0,04723 | 16,18% | -2,28% | - | US$38.117,42 | - |
| 4131 |  Equilibria Finance EQB | US$0,4690 | -1,42% | -18,35% | - | US$49.378,48 | - |
| 4132 |  BabyChita BCT | US$0,00007935 | -9,45% | -2,48% | - | US$49.219,19 | - |
| 4133 |  ALITA ALITA | US$0,0003014 | -1,04% | -18,14% | - | US$49.441,22 | - |
| 4134 |  Genesis Universe GUT | US$0,05551 | 2,84% | 6,99% | - | US$49.028,01 | - |
| 4135 |  RuufCoin RUUF | US$0,02147 | 0,10% | -4,84% | - | US$48.574,06 | - |
| 4136 |  Defi For You DFY | US$0,0003586 | -0,78% | 50,52% | - | US$48.474,59 | - |
| 4137 |  Eternal World ETL | US$0,0006121 | -16,94% | -11,28% | - | US$48.459,63 | - |
| 4138 |  Rebuschain REBUS | US$0,002302 | -0,56% | -4,31% | - | US$47.146,77 | - |
| 4139 |  JELLI JELLI | US$0,001806 | -0,72% | -68,60% | - | US$48.300,18 | - |
| 4140 |  Nitefeeder NITEFEEDER | US$0,000000003520 | 13,20% | -33,96% | - | US$48.002,83 | - |
| 4141 |  IGUP (IguVerse) IGUP | US$0,001317 | 0,00% | 0,35% | - | US$48.027,07 | - |
| 4142 |  Artery Network ARTR | US$0,001954 | 0,61% | -7,67% | - | US$48.228,48 | - |
| 4143 |  Vee Finance VEE | US$0,00009763 | -26,16% | -20,89% | - | US$55.666,52 | - |
| 4144 |  Project Matthew MC | US$0,006767 | 5,76% | -21,38% | - | US$48.609,42 | - |
| 4145 |  EbisusBay Fortune FRTN | US$0,03517 | 22,30% | 55,44% | - | US$47.677,16 | - |
| 4146 |  DfiStarter DFI | US$0,003721 | 1,85% | 1,87% | - | US$47.952,87 | - |
| 4147 |  Meta Masters Guild Games MEMAGX | US$0,005708 | -0,11% | 12,54% | - | US$47.818,27 | - |
| 4148 |  WIFLAMA WFLAMA | US$0,0001852 | -13,46% | -28,24% | - | US$46.164,43 | - |
| 4149 |  krest Network KREST | US$0,4543 | 0,00% | -7,03% | - | US$47.542,84 | - |
| 4150 |  Banx.gg BANX | US$0,0004129 | 8,61% | -6,14% | - | US$47.451,85 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.