Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CONDO CONDO | US$0,0003323 | -21,62% | -36,73% | - | US$61.812,50 | - |
| 4002 |  Shade Protocol SHD | US$3,35 | -1,91% | -23,03% | - | US$61.520,78 | - |
| 4003 |  Andrea Von Speed VONSPEED | US$0,001044 | 11,85% | -11,08% | - | US$59.514,55 | - |
| 4004 |  White Whale WHALE | US$0,02012 | -1,45% | -3,86% | - | US$62.051,77 | - |
| 4005 |  Bombcrypto BCOIN | US$0,02810 | 24,32% | -0,69% | - | US$55.089,68 | - |
| 4006 |  Dotblox DTBX | US$0,01442 | 4,00% | 4,00% | - | US$61.415,04 | - |
| 4007 |  Magical Blocks MBLK | US$0,01636 | 0,70% | -13,55% | - | US$61.139,29 | - |
| 4008 |  QMALL TOKEN QMALL | US$0,04129 | -0,21% | -14,37% | - | US$62.482,73 | - |
| 4009 |  ProBit Token PROB | US$0,1018 | 3,66% | 0,91% | - | US$60.054,47 | - |
| 4010 |  DeFido DEFIDO | US$0,002725 | 36,64% | -2,90% | - | US$60.282,01 | - |
| 4011 |  LUXY LUXY | US$0,008242 | 1,26% | 4,88% | - | US$60.924,39 | - |
| 4012 |  Film.io FAN | US$0,05389 | 2,05% | -2,13% | - | US$61.815,72 | - |
| 4013 |  Merchant Moe MOE | US$0,1587 | 3,74% | -12,67% | - | US$61.150,77 | - |
| 4014 |  DICAPRIO CHEERS CHEERS | US$0,001195 | 22,25% | 12,06% | - | US$61.143,97 | - |
| 4015 |  Decentralized Vulnerability Platform DVP | US$0,0002860 | -1,43% | -1,42% | - | US$60.635,68 | - |
| 4016 |  RichRabbit RABBIT | US$0,04892 | -6,11% | -17,65% | - | US$60.249,89 | - |
| 4017 |  BaseSwap BSWAP | US$0,5672 | 3,77% | -20,76% | - | US$60.409,25 | - |
| 4018 |  Modex MODEX | US$0,07793 | 0,35% | -22,06% | - | US$60.386,04 | - |
| 4019 |  Liquid CRO LCRO | US$0,1437 | 0,15% | 1,00% | - | US$62.581,81 | - |
| 4020 |  Dollarmoon DMOON | US$0,05337 | 4,75% | 9,74% | - | US$60.368,12 | - |
| 4021 |  PhoenixBNB XBNB | US$0,004393 | 0,00% | 0,00% | - | US$60.245,28 | - |
| 4022 |  Holdex Finance HOLDEX | US$0,002003 | 0,02% | 0,03% | - | US$59.634,15 | - |
| 4023 |  Reddit RDDT | US$0,002973 | 36,59% | -16,34% | - | US$73.812,71 | - |
| 4024 |  ESG ESG | US$0,3274 | 3,83% | -3,51% | - | US$59.920,95 | - |
| 4025 |  Dega DEGA | US$0,001719 | -0,39% | -16,31% | - | US$59.790,99 | - |
| 4026 |  MusicN MINT | US$0,4409 | 1,01% | -1,01% | - | US$59.862,21 | - |
| 4027 |  MOMO 2.0 MOMO | US$0,00000001993 | 2,54% | -14,47% | - | US$59.794,18 | - |
| 4028 |  Smart Game Finance SMART | US$0,002754 | 2,96% | 7,65% | - | US$59.587,70 | - |
| 4029 |  WingRiders Governance Token WRT | US$0,03482 | 0,87% | -5,98% | - | US$59.572,60 | - |
| 4030 |  Mecha Morphing MAPE | US$0,005146 | -0,42% | -3,01% | - | US$59.162,40 | - |
| 4031 |  Byepix EPIX | US$0,002891 | -2,55% | -9,36% | - | US$58.424,31 | - |
| 4032 |  DUBXCOIN DUBX | US$0,1103 | 27,47% | -34,90% | - | US$59.525,32 | - |
| 4033 |  Mind MND | US$0,05745 | 6,18% | -20,83% | - | US$59.810,38 | - |
| 4034 |  Alan the Alien ALAN | US$0,00002178 | 13,68% | -6,41% | - | US$59.050,09 | - |
| 4035 |  SHARBI SHARBI | US$0,000005975 | 32,85% | 656,18% | - | US$59.133,02 | - |
| 4036 |  MetaMAFIA MAF | US$0,1384 | 0,08% | 0,58% | - | US$58.697,91 | - |
| 4037 |  ScarQuest SCAR | US$0,001558 | -3,10% | -16,65% | - | US$58.706,46 | - |
| 4038 |  Resistor AI TOR | US$0,004139 | -3,93% | -28,65% | - | US$58.524,19 | - |
| 4039 |  Spongebob Squarepants SPONGEBOB | US$0,000008752 | 3,46% | -22,19% | - | US$58.416,24 | - |
| 4040 |  The Moon Metaverse 2MOON | US$0,0001000 | -0,78% | -9,26% | - | US$58.035,13 | - |
| 4041 |  Nexusmind NMD | US$1,18 | 1,44% | -8,32% | - | US$58.192,75 | - |
| 4042 |  Football At AlphaVerse FAV | US$0,01998 | 0,21% | -0,73% | - | US$57.970,33 | - |
| 4043 |  Jarvis Synthetic Euro JEUR | US$0,9752 | -0,79% | -0,79% | - | US$57.711,43 | - |
| 4044 |  XActRewards XACT | US$0,07751 | -2,40% | -4,70% | - | US$57.437,76 | - |
| 4045 |  Governance OHM GOHM | US$3.281,17 | -0,16% | -0,57% | - | US$57.398,35 | - |
| 4046 |  GigaSwap GIGA | US$0,000005850 | -2,62% | -21,81% | - | US$57.146,15 | - |
| 4047 |  Lenfi LENFI | US$0,9856 | 2,09% | -13,45% | - | US$57.386,11 | - |
| 4048 |  UCX UCX | US$0,04333 | 0,76% | -9,37% | - | US$57.024,86 | - |
| 4049 |  Kingdom of Ants ANTC | US$0,04318 | 3,81% | 1,65% | - | US$57.202,80 | - |
| 4050 |  Taylor Swift SWIFTIES | US$0,03939 | -32,25% | -53,73% | - | US$56.910,35 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.