Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Space Misfits SMCW | US$0,004047 | -1,57% | -11,05% | - | US$56.765,71 | - |
| 4052 |  CryptoAI CAI | US$0,005037 | 1,62% | -14,35% | - | US$56.685,78 | - |
| 4053 |  Minto BTCMT | US$0,6217 | -0,84% | -3,96% | - | US$56.793,03 | - |
| 4054 |  Metaworld MWCC | US$0,002095 | -7,23% | -4,14% | - | US$56.262,27 | - |
| 4055 |  Ring AI RING | US$0,1531 | 6,09% | -32,57% | - | US$56.642,53 | - |
| 4056 |  Cat CAT | US$0,000000001194 | -13,71% | -11,24% | - | US$56.278,79 | - |
| 4057 |  SafeMoon V2 SFM | US$0,00006150 | -21,09% | -17,72% | - | US$57.019,50 | - |
| 4058 |  CYBRIA CYBA | US$0,001527 | -0,26% | 1,78% | - | US$56.238,26 | - |
| 4059 |  BlockDrop BDROP | US$0,5094 | -1,77% | -40,21% | - | US$56.279,88 | - |
| 4060 |  Race Kingdom ATOZ | US$0,03052 | 1,77% | -12,09% | - | US$55.814,58 | - |
| 4061 |  Fathom Protocol FTHM | US$0,1621 | -6,36% | -24,91% | - | US$56.301,60 | - |
| 4062 |  FOMOSolana FOMO | US$0,04871 | -3,27% | -4,26% | - | US$55.644,29 | - |
| 4063 |  Web3Shot W3S | US$0,6679 | 1,46% | -8,31% | - | US$55.495,35 | - |
| 4064 |  Everybody Holds HOLD | US$0,00007959 | 4,00% | 1,12% | - | US$55.195,36 | - |
| 4065 |  MultiFunctional Environmental Token MFET | US$0,0009663 | -8,40% | -38,58% | - | US$55.508,95 | - |
| 4066 |  Etherempires ETE | US$0,01100 | 0,15% | -8,29% | - | US$54.964,40 | - |
| 4067 |  Crypto Real Estate CRE | US$0,02765 | -2,52% | -31,30% | - | US$54.921,43 | - |
| 4068 |  MEMEVENGERS MMVG | US$0,000000000971 | -9,73% | 4,09% | - | US$54.979,38 | - |
| 4069 |  XSwap Protocol XSP | US$0,0007204 | 3,45% | -9,19% | - | US$54.922,46 | - |
| 4070 |  Buddha BUDDHA | US$0,000006593 | 3,53% | -8,22% | - | US$54.932,11 | - |
| 4071 |  DEFY DEFY | US$0,0002050 | 7,41% | -20,80% | - | US$54.700,90 | - |
| 4072 |  Fistbump FIST | US$0,007352 | 6,03% | -0,82% | - | US$54.781,94 | - |
| 4073 |  ROMCOIN ROM | US$0,2173 | 2,72% | 0,00% | - | US$54.752,80 | - |
| 4074 |  XRUN XRUN | US$0,1502 | 13,01% | -42,24% | - | US$56.995,31 | - |
| 4075 |  Steamboat Willie MICKEY | US$0,001056 | -11,36% | -22,55% | - | US$54.524,79 | - |
| 4076 |  JEN COIN JEN | US$0,2530 | 10,54% | -4,22% | - | US$54.482,20 | - |
| 4077 |  Handsome SQUID | US$0,000000003324 | 0,00% | 0,00% | - | US$54.304,27 | - |
| 4078 |  Animal Farm Dogs AFD | US$2,01 | -2,32% | -12,85% | - | US$54.160,28 | - |
| 4079 |  iDypius IDYP | US$0,002025 | 12,74% | -0,89% | - | US$53.940,75 | - |
| 4080 |  Hello Art HTT | US$0,00005101 | -8,87% | 1,77% | - | US$54.157,78 | - |
| 4081 |  BoxBet BXBT | US$0,1930 | 11,14% | -9,73% | - | US$53.930,24 | - |
| 4082 |  TMN Global TMNG | US$0,05171 | 16,63% | -13,36% | - | US$53.986,82 | - |
| 4083 |  Voxto Amplify VXT | US$0,02515 | 1,00% | 3,19% | - | US$53.610,05 | - |
| 4084 |  MNet NUUM | US$0,02807 | 1,79% | -18,02% | - | US$53.444,30 | - |
| 4085 |  Ethos Reserve Note ERN | US$0,9939 | -0,10% | 0,09% | - | US$53.944,15 | - |
| 4086 |  SECTBOT SECT | US$0,4848 | -7,80% | -16,55% | - | US$53.281,45 | - |
| 4087 |  BlockchainSpace GUILD | US$0,004484 | -7,77% | -11,34% | - | US$53.243,40 | - |
| 4088 |  HydraDX HDX | US$0,01369 | 0,77% | -3,93% | - | US$53.105,50 | - |
| 4089 |  SNKRZ FRC | US$0,01621 | 6,25% | 15,83% | - | US$51.985,77 | - |
| 4090 |  BLERF BLERF | US$0,00003578 | -22,13% | -58,51% | - | US$53.485,49 | - |
| 4091 |  ONUS ONUS | US$0,4688 | 0,59% | -0,49% | - | US$51.815,42 | - |
| 4092 |  I will poop it NFT SHIT | US$0,000000003530 | 0,95% | 1,44% | - | US$52.736,69 | - |
| 4093 |  Book of Pepe BOPE | US$0,000001441 | 33,38% | 20,74% | - | US$52.569,54 | - |
| 4094 |  Buff Doge Coin DOGECOIN | US$0,000000002195 | 2,62% | -15,28% | - | US$52.547,86 | - |
| 4095 |  PaladinAI PALAI | US$0,03913 | -0,39% | -30,21% | - | US$52.515,27 | - |
| 4096 |  Cyberstella STL | US$0,003357 | 2,38% | -9,61% | - | US$52.304,62 | - |
| 4097 |  Attack Wagon ATK | US$0,0005962 | -0,41% | -13,36% | - | US$51.873,42 | - |
| 4098 |  Overnight USDC+ USDC+ | US$1,00 | -0,02% | 0,54% | - | US$52.305,19 | - |
| 4099 |  Nexalt XLT | US$0,002264 | 0,16% | 0,72% | - | US$52.196,64 | - |
| 4100 |  Morpheus Infrastructure Node MIND | US$0,003825 | -4,19% | -5,27% | - | US$52.320,01 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.