Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,56 | 1,32% | -11,13% | - | US$38.841,72 | - |
| 4252 |  SpaceXCoin SPXC | US$0,000000000346 | 0,61% | -5,99% | - | US$38.361,84 | - |
| 4253 |  Paras PARAS | US$0,01651 | -2,35% | -17,37% | - | US$38.606,20 | - |
| 4254 |  A.I Genesis AIG | US$2,21 | -1,44% | -11,28% | - | US$38.184,44 | - |
| 4255 |  Finceptor FINC | US$0,1662 | 0,87% | -16,27% | - | US$38.441,35 | - |
| 4256 |  Jeff World JEFF | US$0,03479 | -9,10% | 14,85% | - | US$39.823,68 | - |
| 4257 |  Volare Network VOLR | US$0,6231 | 0,20% | 0,24% | - | US$38.205,09 | - |
| 4258 |  L $L | US$0,0000007878 | 0,06% | -8,26% | - | US$38.460,15 | - |
| 4259 |  Atem Network ATEM | US$0,08014 | 19,25% | -9,53% | - | US$38.081,63 | - |
| 4260 |  LimoCoin Swap LMCSWAP | US$0,0009494 | -0,62% | -11,71% | - | US$37.385,16 | - |
| 4261 |  NexusAI NEXUSAI | US$0,01190 | -8,88% | -37,08% | - | US$38.157,58 | - |
| 4262 |  ByteAI BYTE | US$0,003822 | 16,34% | -53,36% | - | US$37.964,50 | - |
| 4263 |  The Habibiz HABIBI | US$0,00000003731 | 3,75% | -23,39% | - | US$37.763,15 | - |
| 4264 |  EUROe Stablecoin EUROE | US$1,05 | -1,37% | -2,16% | - | US$37.843,63 | - |
| 4265 |  Zambesigold ZGD | US$0,1470 | 14,12% | 79,34% | - | US$37.769,02 | - |
| 4266 |  Wrapped Zeta WZETA | US$1,31 | -3,89% | 6,96% | - | US$37.460,06 | - |
| 4267 |  ZetaEarn STZETA | US$1,30 | -3,91% | 7,75% | - | US$37.460,06 | - |
| 4268 |  Escrowed Illuvium 2 SILV2 | US$62,55 | 5,42% | -2,14% | - | US$36.864,03 | - |
| 4269 |  Wrapped XDC WXDC | US$0,03549 | 2,74% | -9,09% | - | US$37.470,39 | - |
| 4270 |  Utility Cjournal UCJL | US$5,91 | 1,44% | -8,38% | - | US$37.309,13 | - |
| 4271 |  NOBLEBLOCKS NOBL | US$0,01377 | 3,37% | -24,07% | - | US$37.770,99 | - |
| 4272 |  Arcade ARC | US$0,07894 | 3,59% | -20,29% | - | US$37.162,82 | - |
| 4273 |  Kabosu Family KABOSU | US$0,000002650 | 1,55% | -14,06% | - | US$37.094,71 | - |
| 4274 |  Long LONG | US$0,000002188 | 9,91% | 0,00% | - | US$37.168,61 | - |
| 4275 |  LONG LONG | US$520,46 | 4,61% | -12,59% | - | US$37.090,95 | - |
| 4276 |  Canadian Inuit Dog CADINU | US$0,0000003201 | 0,29% | -61,79% | - | US$37.110,75 | - |
| 4277 |  WJEWEL WJEWEL | US$0,1380 | 1,28% | -8,49% | - | US$37.973,82 | - |
| 4278 |  JPEG'd JPEG | US$0,0004205 | 8,74% | -1,37% | - | US$36.721,87 | - |
| 4279 |  AlphaScan AI ASCN | US$0,05401 | 0,76% | -17,44% | - | US$36.919,65 | - |
| 4280 |  C+Charge CCHG | US$0,0002351 | -9,83% | -10,93% | - | US$36.858,06 | - |
| 4281 |  iinjaz (new) IJZ | US$0,01003 | 0,32% | 0,04% | - | US$36.781,46 | - |
| 4282 |  Conic Finance CNC | US$0,6072 | 2,67% | -11,24% | - | US$36.739,23 | - |
| 4283 |  NAOS Finance NAOS | US$0,03084 | 2,80% | -16,85% | - | US$36.545,09 | - |
| 4284 |  HayCoin HAY | US$302.942 | -6,16% | -17,67% | - | US$36.547,19 | - |
| 4285 |  Crafting Finance CRF | US$0,001537 | -2,55% | -19,89% | - | US$36.434,21 | - |
| 4286 |  Naxion NXN | US$0,09551 | 6,86% | -3,60% | - | US$37.047,76 | - |
| 4287 |  Blueshift BLUES | US$0,02483 | -14,60% | 8,37% | - | US$36.416,61 | - |
| 4288 |  AgoDefi AGO | US$0,1311 | 2,36% | 2,51% | - | US$36.298,55 | - |
| 4289 |  REBorn(New) RB | US$3,01 | 3,75% | -1,83% | - | US$36.315,92 | - |
| 4290 |  Realis Network LIS | US$0,006481 | -1,34% | -13,41% | - | US$36.367,00 | - |
| 4291 |  Borkie BORKIE | US$0,00009968 | -21,16% | 0,00% | - | US$36.192,36 | - |
| 4292 |  ASTRA Protocol ASTRA | US$0,001622 | 4,44% | -2,36% | - | US$36.152,78 | - |
| 4293 |  Simpsons AI SAI | US$0,000000000000 | -40,00% | -96,25% | - | US$35.953,80 | - |
| 4294 |  canwifhat CAN | US$0,001692 | 5,74% | -36,80% | - | US$35.872,06 | - |
| 4295 |  MetaWear WEAR | US$0,0006437 | 4,10% | -0,15% | - | US$35.446,79 | - |
| 4296 |  Donald Trump TRUMP2024 | US$0,000000001713 | -1,71% | 4,86% | - | US$36.160,46 | - |
| 4297 |  FitBurn CAL | US$0,0002478 | 2,41% | -6,55% | - | US$35.647,95 | - |
| 4298 |  Phantom Protocol PHM | US$0,00005871 | -2,68% | -0,01% | - | US$36.039,43 | - |
| 4299 |  ExchangeCoin EXCC | US$0,01650 | -0,42% | 2,07% | - | US$35.556,03 | - |
| 4300 |  Egoras Credit EGC | US$10,86 | -1,55% | -19,26% | - | US$35.562,37 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.