Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Matt Furie's Boys Club BOYSCLUB | US$0,002126 | 19,12% | -21,95% | - | US$47.323,78 | - |
| 4152 |  Bird Dog BIRDDOG | US$0,001146 | -0,54% | -43,22% | - | US$46.930,51 | - |
| 4153 |  Doggensnout Skeptic DOGS | US$0,000000002524 | -17,53% | -8,62% | - | US$49.302,46 | - |
| 4154 |  Evanesco Network EVA | US$0,0009882 | 2,40% | -2,37% | - | US$46.926,07 | - |
| 4155 |  Pi INU PINU | US$0,0000007451 | -7,42% | -16,81% | - | US$47.090,55 | - |
| 4156 |  ELIS XLS | US$0,04481 | 0,08% | -21,65% | - | US$46.953,40 | - |
| 4157 |  Pink PINK | US$0,001724 | 14,08% | -5,31% | - | US$46.939,11 | - |
| 4158 |  Kintsugi KINT | US$0,8302 | 8,11% | -0,15% | - | US$46.957,13 | - |
| 4159 |  Smile Coin SMILE | US$0,00000001100 | 10,17% | -21,41% | - | US$47.044,54 | - |
| 4160 |  dFund DFND | US$0,0002848 | 1,12% | 0,44% | - | US$46.981,13 | - |
| 4161 |  GAIA Everworld GAIA | US$0,005818 | 10,66% | -7,01% | - | US$46.761,75 | - |
| 4162 |  Marvellex Classic MLXC | US$0,00001021 | 2,27% | -4,26% | - | US$46.758,53 | - |
| 4163 |  MAGA MAGA | US$0,000000004031 | 14,82% | -10,49% | - | US$47.972,95 | - |
| 4164 |  Olympia AI PIA | US$0,002393 | -40,58% | -51,05% | - | US$47.220,40 | - |
| 4165 |  Treecle TRCL | US$0,001677 | 4,99% | -18,36% | - | US$46.437,51 | - |
| 4166 |  Ton Inu TINU | US$0,002800 | 4,52% | -13,40% | - | US$45.749,06 | - |
| 4167 |  Baba $BABA | US$0,003954 | 7,75% | 45,78% | - | US$45.624,94 | - |
| 4168 |  Spool SPOOL | US$0,2032 | -1,22% | -1,37% | - | US$46.395,03 | - |
| 4169 |  Trillant TRI | US$0,0001543 | -1,38% | 24,98% | - | US$45.823,44 | - |
| 4170 |  Paper Plane PLANE | US$0,04173 | 10,63% | -19,74% | - | US$46.423,43 | - |
| 4171 |  AI PIN AI | US$0,07600 | 0,90% | -8,89% | - | US$45.481,53 | - |
| 4172 |  Libertum LBM | US$0,09285 | 7,56% | -29,73% | - | US$45.317,67 | - |
| 4173 |  Tradetomato TTM | US$0,009372 | 0,13% | -2,05% | - | US$45.458,33 | - |
| 4174 |  Metahorse Unity MUNITY | US$0,04306 | -4,21% | -27,11% | - | US$45.244,81 | - |
| 4175 |  GenomesDao GENOME | US$0,008610 | 2,19% | -24,37% | - | US$45.300,00 | - |
| 4176 |  Clips CLIPS | US$0,0000008144 | 4,80% | -11,29% | - | US$45.103,40 | - |
| 4177 |  PRIMAL PRIMAL | US$0,0003564 | 3,20% | -5,75% | - | US$45.281,65 | - |
| 4178 |  Lodestar LODE | US$0,1020 | 1,54% | -19,21% | - | US$45.209,01 | - |
| 4179 |  Getaverse GETA | US$0,0009131 | -16,49% | 58,28% | - | US$44.895,62 | - |
| 4180 |  Zeek Coin MEOW | US$0,00001406 | 5,47% | 1,90% | - | US$44.904,71 | - |
| 4181 |  Dexalot ALOT | US$0,5191 | 7,24% | -3,63% | - | US$44.675,34 | - |
| 4182 |  Smart Wallet Token SWT | US$0,000005802 | 5,24% | 10,10% | - | US$44.373,43 | - |
| 4183 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007804 | 18,14% | 24,24% | - | US$44.190,93 | - |
| 4184 |  Mobipad MBP | US$0,001892 | -0,17% | 12,82% | - | US$43.721,27 | - |
| 4185 |  Coinzix ZIX | US$0,0001534 | -0,70% | -0,70% | - | US$44.417,97 | - |
| 4186 |  Restake Finance RSTK | US$0,07373 | 8,79% | 9,44% | - | US$42.116,36 | - |
| 4187 |  Megatech MGT | US$0,0009682 | -2,38% | -0,78% | - | US$43.807,84 | - |
| 4188 |  Solstream STREAM | US$0,08478 | -1,67% | -28,05% | - | US$42.632,81 | - |
| 4189 |  Poken PKN | US$0,0007910 | 11,46% | 56,43% | - | US$43.613,77 | - |
| 4190 |  TridentDAO PSI | US$0,008399 | -4,44% | -2,99% | - | US$43.675,74 | - |
| 4191 |  Instadapp INST | US$2,11 | 1,06% | -5,99% | - | US$43.611,97 | - |
| 4192 |  YFIONE YFO | US$13,02 | -1,81% | -12,22% | - | US$43.450,26 | - |
| 4193 |  Tanpin TANPIN | US$0,9707 | -2,41% | -12,22% | - | US$43.510,96 | - |
| 4194 |  Overnight DAI+ DAI+ | US$0,9994 | -0,04% | -0,07% | - | US$43.331,68 | - |
| 4195 |  AiAkita AIAKITA | US$0,000000000001 | 0,13% | 3,01% | - | US$43.394,35 | - |
| 4196 |  Stohn Coin SOH | US$0,01592 | -4,19% | -16,01% | - | US$42.822,12 | - |
| 4197 |  Cute Cat Candle CCC | US$0,00000001133 | 44,88% | -37,74% | - | US$43.138,44 | - |
| 4198 |  ShibaInu On Solana SHIB | US$0,00009310 | 8,85% | -1,78% | - | US$42.426,17 | - |
| 4199 |  SideShift Token XAI | US$0,1775 | -4,50% | -4,28% | - | US$42.919,02 | - |
| 4200 |  The Protocol THE | US$0,0002916 | -1,26% | -13,51% | - | US$42.680,13 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.