Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Zus ZCN | US$0,1294 | 9,64% | 2,77% | - | US$25.947,58 | - |
| 4502 |  GoldPesa Option GPO | US$0,8434 | 0,88% | 5,34% | - | US$25.951,43 | - |
| 4503 |  Crown Sovereign CSOV | US$0,006440 | -26,80% | -19,16% | - | US$25.906,03 | - |
| 4504 |  Daily Finance DLY | US$0,1932 | -5,16% | -3,76% | - | US$25.848,97 | - |
| 4505 |  Phoenix Blockchain PHX | US$0,06785 | 3,16% | 10,14% | - | US$25.887,34 | - |
| 4506 |  Bazed Games BAZED | US$0,1323 | 1,11% | -13,05% | - | US$25.829,47 | - |
| 4507 |  Empire Token EMPIRE | US$0,0004872 | -2,95% | 5,52% | - | US$25.647,46 | - |
| 4508 |  Ajna Protocol AJNA | US$0,03787 | 6,58% | -24,91% | - | US$25.714,14 | - |
| 4509 |  Nobiko Coin LONG | US$0,0007284 | -2,22% | -38,58% | - | US$25.362,00 | - |
| 4510 |  WeStarter WAR | US$0,002442 | -3,05% | -18,58% | - | US$25.718,31 | - |
| 4511 |  CyberDragon Gold GOLD | US$0,004399 | -2,54% | -2,72% | - | US$25.685,93 | - |
| 4512 |  Blind Boxes BLES | US$0,008862 | 3,67% | -2,44% | - | US$25.638,27 | - |
| 4513 |  Kronobit Networks Blockchain KNB | US$0,001300 | -1,87% | 0,60% | - | US$25.630,85 | - |
| 4514 |  Reign of Terror REIGN | US$0,0003875 | -0,87% | -1,47% | - | US$25.688,24 | - |
| 4515 |  Jackal Protocol JKL | US$0,3380 | 0,19% | -12,16% | - | US$25.525,88 | - |
| 4516 |  Solex Launchpad SOLEX | US$0,006935 | -3,42% | -19,34% | - | US$25.501,28 | - |
| 4517 |  Hydraverse HDV | US$0,0002439 | 8,90% | 2,32% | - | US$25.426,97 | - |
| 4518 |  ClubCoin CLUB | US$0,002441 | 11,43% | -11,24% | - | US$25.427,79 | - |
| 4519 |  Meme Kombat MK | US$0,08704 | -0,99% | -9,39% | - | US$25.297,33 | - |
| 4520 |  PLT PLT | US$0,04510 | 4,32% | 0,25% | - | US$25.692,75 | - |
| 4521 |  BeFaster Holder Token BFHT | US$0,008397 | -0,04% | -14,02% | - | US$25.366,19 | - |
| 4522 |  Million MM | US$1,62 | -0,25% | 7,51% | - | US$25.399,55 | - |
| 4523 |  BonusBlock BONUS | US$0,5866 | 1,85% | -7,23% | - | US$25.141,96 | - |
| 4524 |  Fomo Base FOMO | US$0,0001605 | 1,03% | -53,32% | - | US$25.176,81 | - |
| 4525 |  NFTBomb NBP | US$0,00005214 | -1,71% | -8,17% | - | US$25.136,85 | - |
| 4526 |  EverGrow EGC | US$0,00000009103 | -0,72% | -11,08% | - | US$25.113,38 | - |
| 4527 |  Kenshi KNS | US$0,02289 | 2,27% | -6,30% | - | US$25.057,41 | - |
| 4528 |  Nahmii NII | US$0,0003957 | 2,26% | -8,80% | - | US$24.877,01 | - |
| 4529 |  Coral Swap CORAL | US$0,01257 | 0,84% | 39,42% | - | US$25.012,46 | - |
| 4530 |  Future1coin F1C | US$0,0001495 | 0,58% | -5,34% | - | US$27.144,73 | - |
| 4531 |  MILO Project MILO | US$0,02343 | -19,08% | -17,93% | - | US$24.962,89 | - |
| 4532 |  Delphy DPY | US$0,002971 | -0,18% | -3,01% | - | US$24.790,88 | - |
| 4533 |  NFTCloud CLOUD | US$0,001466 | -13,65% | -10,35% | - | US$24.953,25 | - |
| 4534 |  Catscoin CATS | US$0,0002365 | 1,05% | 36,60% | - | US$24.892,58 | - |
| 4535 |  Silly Patek PATEK | US$0,00006983 | 43,56% | 0,00% | - | US$24.694,08 | - |
| 4536 |  Pine PINE | US$0,007299 | -1,37% | -16,38% | - | US$24.678,81 | - |
| 4537 |  Titan Hunters TITA | US$0,0009418 | 0,28% | -6,18% | - | US$24.624,65 | - |
| 4538 |  BitcoinX BCX | US$0,0001902 | -0,42% | -10,95% | - | US$24.562,10 | - |
| 4539 |  pepewifhat PIF | US$0,00001443 | -0,21% | -14,28% | - | US$24.467,31 | - |
| 4540 |  Peepo (SOL) $PEEP | US$0,00001825 | 2,58% | 17,09% | - | US$24.542,37 | - |
| 4541 |  NeverSurrenderOne's NSO | US$0,001644 | 1,22% | -48,58% | - | US$24.462,33 | - |
| 4542 |  Mini Bitcoin MBTC | US$2,61 | 13,13% | -76,90% | - | US$24.217,88 | - |
| 4543 |  babydogwifhat BABYWIF | US$0,0004131 | 4,80% | -2,97% | - | US$24.530,05 | - |
| 4544 |  0 Knowledge Network 0KN | US$0,0009260 | 4,75% | 0,67% | - | US$24.490,52 | - |
| 4545 |  Flourishing AI AI | US$0,03525 | -10,48% | 509,70% | - | US$24.393,14 | - |
| 4546 |  Globe Derivative Exchange GDT | US$0,01068 | 0,21% | -0,96% | - | US$24.319,36 | - |
| 4547 |  Solice SLC | US$0,002526 | -0,53% | -8,54% | - | US$24.328,62 | - |
| 4548 |  Aigang AIX | US$0,001196 | 8,03% | 17,21% | - | US$24.751,38 | - |
| 4549 |  Okuru XOT | US$11,61 | -1,53% | 2,97% | - | US$24.210,93 | - |
| 4550 |  KittenFinance KIF | US$12,47 | 0,29% | -13,21% | - | US$24.259,66 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.