Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KIM YONG EN RMK | US$0,0003563 | 10,18% | -16,46% | - | US$19.461,22 | - |
| 4702 |  CODAI CODAI | US$0,000000001231 | 12,55% | 10,46% | - | US$19.456,69 | - |
| 4703 |  JPY Coin JPYC | US$0,006371 | 1,11% | 1,98% | - | US$19.435,86 | - |
| 4704 |  MatrixETF MDF | US$0,001060 | 0,54% | -9,20% | - | US$19.551,17 | - |
| 4705 |  Fame AI FMC | US$0,0005453 | 0,69% | -8,20% | - | US$19.468,73 | - |
| 4706 |  Metatime Coin MTC | US$0,002310 | -1,73% | -24,46% | - | US$19.380,26 | - |
| 4707 |  Streakk STKK | US$0,02044 | -9,62% | -2,12% | - | US$19.358,67 | - |
| 4708 |  HurricaneSwap Token HCT | US$0,0001550 | 2,54% | -6,29% | - | US$19.426,29 | - |
| 4709 |  Karen KAREN | US$0,0007332 | -2,47% | -4,39% | - | US$19.309,01 | - |
| 4710 |  KeptChain KEPT | US$0,003134 | 0,00% | 0,00% | - | US$19.022,27 | - |
| 4711 |  Hitmakr HMKR | US$0,004725 | 24,97% | 63,72% | - | US$19.253,40 | - |
| 4712 |  Guarantee TEE | US$27,53 | 0,09% | 6,02% | - | US$19.163,85 | - |
| 4713 |  Wenwifhat WHY | US$0,001987 | 18,10% | 89,35% | - | US$19.200,41 | - |
| 4714 |  Xrp Classic (new) XRPC | US$0,001565 | -2,39% | -7,10% | - | US$19.233,10 | - |
| 4715 |  Neo Tokyo BYTES | US$4,64 | -2,96% | -10,15% | - | US$19.186,97 | - |
| 4716 |  Invitoken INVI | US$1,03 | -0,02% | -12,65% | - | US$19.078,30 | - |
| 4717 |  GLI TOKEN GLI | US$1,35 | -2,85% | 7,70% | - | US$19.478,79 | - |
| 4718 |  ViZion Protocol VIZION | US$0,005866 | 17,09% | -21,17% | - | US$19.003,12 | - |
| 4719 |  MultiPlanetary Inus INUS | US$0,000000005300 | -2,22% | -15,98% | - | US$19.120,79 | - |
| 4720 |  Moola Celo USD mCUSD | US$0,9965 | -0,75% | 0,11% | - | US$19.117,48 | - |
| 4721 |  Lendr Network LNDRR | US$0,03528 | 7,99% | 0,52% | - | US$19.092,15 | - |
| 4722 |  Monsoon Finance MCASH | US$0,0004753 | -10,55% | -19,78% | - | US$19.116,75 | - |
| 4723 |  NEXTYPE NT | US$0,0007866 | 4,03% | 5,44% | - | US$18.998,58 | - |
| 4724 |  Not Financial Advice NFAI | US$0,01682 | -2,84% | -17,54% | - | US$18.895,22 | - |
| 4725 |  Smart Block Chain City SBCC | US$0,00006711 | -15,47% | -45,60% | - | US$20.245,26 | - |
| 4726 |  Pacific PAF | US$0,0002395 | -0,80% | 1,86% | - | US$18.786,59 | - |
| 4727 |  SOLCRAFT SOFT | US$0,008553 | -13,52% | -49,55% | - | US$18.858,59 | - |
| 4728 |  Frogo FROGO | US$0,0001365 | 10,78% | -33,81% | - | US$18.732,31 | - |
| 4729 |  AmazingTeamDAO AMAZINGTEAM | US$2,04 | 12,49% | -5,22% | - | US$18.817,66 | - |
| 4730 |  TosDis DIS | US$1,50 | 11,79% | -7,55% | - | US$18.601,50 | - |
| 4731 |  Monopoly Millionaire Control MMC | US$0,02433 | 2,53% | -26,49% | - | US$18.797,67 | - |
| 4732 |  KOMPETE KOMPETE | US$0,02042 | 2,09% | -18,92% | - | US$18.781,84 | - |
| 4733 |  Gems GEM | US$0,00009947 | 2,66% | 10,52% | - | US$18.697,43 | - |
| 4734 |  PIVN PIVN | US$0,003096 | 9,14% | 2,83% | - | US$18.726,90 | - |
| 4735 |  Energreen EGRN | US$0,5403 | -1,86% | -2,30% | - | US$18.721,66 | - |
| 4736 |  DucatusX DUCX | US$0,005054 | -1,98% | -2,35% | - | US$18.623,09 | - |
| 4737 |  aRIA Currency RIA | US$0,2075 | 67,69% | 38,19% | - | US$18.620,61 | - |
| 4738 |  MultiDEX AI MDX | US$0,3525 | -25,92% | -34,04% | - | US$18.581,50 | - |
| 4739 |  Quasar QSR | US$0,1653 | -0,86% | -13,20% | - | US$18.505,76 | - |
| 4740 |  FrogSwap FROG | US$0,06804 | -0,04% | -15,31% | - | US$18.474,05 | - |
| 4741 |  BREPE BREPE | US$0,000000000717 | 20,86% | 22,49% | - | US$18.506,66 | - |
| 4742 |  Agro Global AGRO | US$0,0003735 | -2,55% | -4,23% | - | US$18.598,62 | - |
| 4743 |  Web3Camp 3P | US$0,00000001091 | 2,41% | 4,72% | - | US$18.458,30 | - |
| 4744 |  MacaronSwap MCRN | US$0,05662 | 1,63% | -13,00% | - | US$18.412,67 | - |
| 4745 |  CCA Coin CCA | US$0,00002600 | 30,18% | 73,40% | - | US$18.426,01 | - |
| 4746 |  RED RED | US$0,001973 | -0,80% | -0,45% | - | US$18.317,48 | - |
| 4747 |  Chain Games CHAIN | US$0,01723 | 2,64% | -20,17% | - | US$18.371,23 | - |
| 4748 |  Sacabam SCB | US$0,00000003715 | 3,27% | -3,40% | - | US$18.338,03 | - |
| 4749 |  StarLaunch STARS | US$0,06545 | 11,09% | -3,95% | - | US$18.043,58 | - |
| 4750 |  Garfield Cat GARFIELD | US$0,0000002450 | 51,63% | 0,00% | - | US$12.268,84 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.