Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Burp BURP | US$0,0004454 | 8,90% | 0,85% | - | US$15.617,06 | - |
| 4852 |  Flurry Finance FLURRY | US$0,00004903 | -5,82% | -23,74% | - | US$15.522,78 | - |
| 4853 |  bemo staked TON stTON | US$5,30 | 6,04% | -3,54% | - | US$15.540,83 | - |
| 4854 |  Fieres FIERO | US$1,02 | 0,14% | -2,92% | - | US$15.565,97 | - |
| 4855 |  Palmy PALMY | US$0,0006329 | 16,42% | 37,56% | - | US$16.203,38 | - |
| 4856 |  Game.com GTC | US$0,0005793 | 0,86% | -2,62% | - | US$15.366,21 | - |
| 4857 |  Graphite Protocol GP | US$0,1042 | 2,91% | 17,93% | - | US$15.510,60 | - |
| 4858 |  GRIMREAPER GRIM | US$0,00005942 | 3,70% | -1,49% | - | US$15.607,66 | - |
| 4859 |  Comb Finance COMB | US$2,38 | 33,73% | 23,38% | - | US$15.107,86 | - |
| 4860 |  Monster Galaxy GGM | US$0,003108 | 2,49% | -8,40% | - | US$15.408,20 | - |
| 4861 |  Holonus HLN | US$0,0001338 | 0,13% | -2,44% | - | US$15.386,94 | - |
| 4862 |  LENX Finance XD | US$0,01420 | 7,57% | 220,47% | - | US$15.352,49 | - |
| 4863 |  Aussie Digital AUD | US$0,009121 | -0,15% | -1,82% | - | US$15.866,19 | - |
| 4864 |  PLEB DREKE BLING | US$0,0001657 | -3,24% | -66,07% | - | US$15.290,57 | - |
| 4865 |  Rabet RBT | US$0,0009001 | 21,81% | -10,87% | - | US$15.488,56 | - |
| 4866 |  AlphaKEK.AI AIKEK | US$0,01318 | 11,87% | 28,43% | - | US$15.273,08 | - |
| 4867 |  SalmonSwap SAL | US$0,9410 | -2,72% | -10,70% | - | US$15.243,52 | - |
| 4868 |  Grand Base GB | US$0,007064 | 18,46% | 15,94% | - | US$14.548,18 | - |
| 4869 |  ZONE ZONE | US$0,001014 | 1,68% | -12,97% | - | US$15.240,26 | - |
| 4870 |  ISSP ISSP | US$0,0001776 | -3,83% | -13,22% | - | US$15.286,72 | - |
| 4871 |  Fantom Maker FAME | US$0,0002911 | 9,15% | -12,43% | - | US$15.183,05 | - |
| 4872 |  Lanify LAN | US$0,03730 | 14,02% | -21,95% | - | US$15.178,65 | - |
| 4873 |  Domani Protocol DEXTF | US$0,1586 | -0,87% | -31,03% | - | US$13.819,35 | - |
| 4874 |  PlaceWar PLACE | US$0,0001380 | 2,88% | -7,17% | - | US$15.194,09 | - |
| 4875 |  Australian Safe Shepherd ASS | US$0,000000000770 | 3,52% | -5,35% | - | US$15.130,82 | - |
| 4876 |  EdgeSwap EGS | US$0,0007557 | -0,67% | -24,01% | - | US$13.181,59 | - |
| 4877 |  CouponBay CUP | US$0,00008165 | 5,98% | -5,72% | - | US$15.158,24 | - |
| 4878 |  Croatian FF Fan Token VATRENI | US$0,5471 | -3,04% | 10,20% | - | US$15.039,56 | - |
| 4879 |  zkSync id ZKID | US$0,03926 | -3,12% | -7,34% | - | US$15.143,18 | - |
| 4880 |  Btour Chain MSOT | US$0,03756 | 2,46% | -31,04% | - | US$15.100,10 | - |
| 4881 |  MyOwnItem MOI | US$0,0007001 | 0,14% | 1,48% | - | US$15.320,47 | - |
| 4882 |  DataHighway DHX | US$0,04672 | 8,92% | -14,23% | - | US$15.253,40 | - |
| 4883 |  Metal Blockchain METAL | US$0,05426 | 2,95% | -11,63% | - | US$14.876,52 | - |
| 4884 |  SIZE SIZE | US$0,00001086 | 14,03% | -21,99% | - | US$15.015,26 | - |
| 4885 |  INOFI FON | US$0,2249 | -7,71% | 21,00% | - | US$14.944,31 | - |
| 4886 |  MemePad MEPAD | US$0,002095 | -0,84% | -12,20% | - | US$14.938,62 | - |
| 4887 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00001514 | -46,23% | -36,26% | - | US$14.953,28 | - |
| 4888 |  Seek Tiger STI | US$0,0002840 | 4,87% | 2,92% | - | US$15.041,87 | - |
| 4889 |  BovineVerse Token BVT | US$0,006843 | 9,74% | -24,45% | - | US$15.263,44 | - |
| 4890 |  Hero Arena HERA | US$0,002216 | -2,51% | 1,91% | - | US$14.864,81 | - |
| 4891 |  SmartMoney SMRT | US$0,001987 | 4,01% | -15,13% | - | US$14.869,51 | - |
| 4892 |  MoveApp MOVE | US$0,001059 | -2,44% | -20,78% | - | US$14.905,52 | - |
| 4893 |  KNOB$ KNOB | US$0,00005028 | 2,50% | 7,33% | - | US$14.817,12 | - |
| 4894 |  Solarbeam SOLAR | US$0,2392 | 1,28% | -15,00% | - | US$14.815,47 | - |
| 4895 |  GameBoy GBOY | US$0,0002102 | -5,22% | -28,83% | - | US$14.799,98 | - |
| 4896 |  Shezmu SHEZMU | US$3,18 | 4,71% | -27,28% | - | US$14.129,43 | - |
| 4897 |  Artem Coin ARTEM | US$0,004494 | 1,42% | -3,86% | - | US$14.784,06 | - |
| 4898 |  EVERY GAME EGAME | US$0,00002802 | 2,61% | -14,81% | - | US$14.662,21 | - |
| 4899 |  SpacePi SPACEPI | US$0,000000001168 | 0,14% | -9,88% | - | US$14.681,31 | - |
| 4900 |  PHAME PHAME | US$0,2449 | -0,33% | -14,88% | - | US$14.852,43 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.