Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Digihealth DGH | US$0,003651 | -1,34% | -19,11% | - | US$16.820,48 | - |
| 4802 |  KORRA KORRA | US$0,005717 | 4,16% | -8,90% | - | US$16.794,51 | - |
| 4803 |  Skrumble Network SKM | US$0,0001510 | 0,27% | -9,93% | - | US$16.682,49 | - |
| 4804 |  Real Smurf Cat - шайлушай SMURF | US$0,0002354 | -5,59% | 36,14% | - | US$16.790,76 | - |
| 4805 |  Queen of Engrand QUEEN | US$0,0007650 | 20,50% | -2,86% | - | US$16.757,96 | - |
| 4806 |  Great Bounty Dealer GBD | US$0,0003051 | 0,47% | 0,36% | - | US$16.716,86 | - |
| 4807 |  CasinoCoin CSC | US$0,0002020 | -0,48% | 14,76% | - | US$16.653,35 | - |
| 4808 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009315 | 1,40% | -5,87% | - | US$17.293,40 | - |
| 4809 |  Meta Kongz MKC | US$0,007714 | -23,09% | 89,80% | - | US$16.646,83 | - |
| 4810 |  EmiSwap ESW | US$0,001337 | 0,14% | 0,02% | - | US$16.634,22 | - |
| 4811 |  Dream DREAM | US$0,1267 | -1,04% | -17,75% | - | US$13.960,57 | - |
| 4812 |  Envoy ENV | US$0,001420 | 6,85% | 9,09% | - | US$16.602,24 | - |
| 4813 |  Electrify.Asia ELEC | US$0,0003682 | 9,90% | -22,51% | - | US$16.588,39 | - |
| 4814 |  VIRTUCLOUD VIRTU | US$0,01362 | -4,97% | -24,98% | - | US$16.518,69 | - |
| 4815 |  CRYPTORG CTG | US$0,09160 | 0,53% | -3,78% | - | US$16.500,18 | - |
| 4816 |  zkApes ZAT | US$0,00000002027 | 1,20% | -9,51% | - | US$16.539,33 | - |
| 4817 |  Babylons BABI | US$0,002707 | 0,17% | -6,38% | - | US$16.445,95 | - |
| 4818 |  Genius Yield GENS | US$0,08376 | 6,56% | 22,94% | - | US$17.902,03 | - |
| 4819 |  DeSpace Protocol DES | US$0,001097 | 48,15% | 23,67% | - | US$16.136,57 | - |
| 4820 |  Find & Check FCK | US$6,06 | -13,05% | -21,18% | - | US$16.361,08 | - |
| 4821 |  WASSIE WASSIE | US$0,000004276 | 6,06% | -4,30% | - | US$16.274,56 | - |
| 4822 |  Rosecoin ROSE | US$0,9448 | 24,00% | 0,00% | - | US$16.233,04 | - |
| 4823 |  Bald BALD | US$0,02643 | -0,09% | -7,26% | - | US$16.227,76 | - |
| 4824 |  Maia MAIA | US$23,24 | 3,77% | -6,08% | - | US$16.218,53 | - |
| 4825 |  XENO Governance GXE | US$0,01437 | 1,54% | -33,91% | - | US$16.305,70 | - |
| 4826 |  Orenium Protocol ORE | US$0,009459 | 1,03% | 26,93% | - | US$16.245,91 | - |
| 4827 |  99Starz STZ | US$0,01854 | 5,50% | 4,31% | - | US$16.148,82 | - |
| 4828 |  Vent Finance VENT | US$0,009352 | -1,68% | -8,15% | - | US$16.190,57 | - |
| 4829 |  CoinFi COFI | US$0,0008861 | 1,41% | 3,75% | - | US$16.198,31 | - |
| 4830 |  Fanadise FAN | US$0,0001320 | 15,31% | 6,08% | - | US$16.250,75 | - |
| 4831 |  EQ9 EQ9 | US$0,0007590 | -1,04% | -39,33% | - | US$17.059,35 | - |
| 4832 |  bloXmove Token BLXM | US$0,1069 | -3,38% | -3,71% | - | US$16.109,18 | - |
| 4833 |  Dongo AI DONGO | US$0,01795 | -1,27% | -16,14% | - | US$15.935,87 | - |
| 4834 |  CSR CSR | US$0,01795 | 3,29% | 6,23% | - | US$16.094,14 | - |
| 4835 |  BTAF token BTAF | US$0,09566 | 1,31% | 2,56% | - | US$16.090,10 | - |
| 4836 |  D-Drops DOP | US$0,02604 | -3,41% | -8,65% | - | US$16.028,59 | - |
| 4837 |  NKCL Classic NKCLC | US$1,55 | -0,27% | 18,37% | - | US$15.976,04 | - |
| 4838 |  BOUNTYKINDS YU | US$1,71 | -3,60% | -8,07% | - | US$15.983,17 | - |
| 4839 |  Broovs Projects BRS | US$0,00004689 | 6,37% | 2,51% | - | US$15.865,19 | - |
| 4840 |  Qitcoin QTC | US$0,05760 | -2,88% | -11,22% | - | US$15.863,15 | - |
| 4841 |  CC CC | US$0,04759 | -0,11% | 2,04% | - | US$15.985,65 | - |
| 4842 |  Single Finance SINGLE | US$0,001167 | 2,73% | 5,84% | - | US$15.807,23 | - |
| 4843 |  BTC Proxy BTCPX | US$59.166,29 | 1,52% | -8,28% | - | US$15.413,99 | - |
| 4844 |  Sperax USD USDs | US$0,9994 | -0,05% | -0,06% | - | US$15.768,50 | - |
| 4845 |  NexDAX Chain NT | US$0,003747 | -42,25% | -20,55% | - | US$15.728,71 | - |
| 4846 |  DAOSquare RICE | US$0,1217 | -7,82% | -8,73% | - | US$15.793,43 | - |
| 4847 |  HILO HILO | US$0,04101 | 0,20% | -6,94% | - | US$15.700,18 | - |
| 4848 |  DuckCoin DUCK | US$0,004267 | 15,05% | -19,65% | - | US$15.656,47 | - |
| 4849 |  Aldrin RIN | US$0,1645 | 34,70% | 22,82% | - | US$15.651,27 | - |
| 4850 |  CoreStarter CSTR | US$0,001392 | -2,52% | -8,02% | - | US$15.586,42 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.