Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kiba Inu KIBA | US$0,000002987 | -0,92% | -16,03% | - | US$23.968,63 | - |
| 4552 |  SHIBONK SBONK | US$3,62 | 2,58% | 2,44% | - | US$23.938,44 | - |
| 4553 |  Interport Token ITP | US$0,4104 | -1,61% | -2,63% | - | US$23.967,42 | - |
| 4554 |  Egg N Partners EGGT | US$0,7372 | -2,74% | 0,37% | - | US$23.105,69 | - |
| 4555 |  MODA DAO MODA | US$0,1006 | -0,61% | -5,87% | - | US$23.827,85 | - |
| 4556 |  Fire Protocol FIRE | US$0,0009672 | 1,71% | -10,19% | - | US$23.837,89 | - |
| 4557 |  handleFOREX FOREX | US$0,005056 | -0,06% | 6,39% | - | US$23.818,66 | - |
| 4558 |  VidyX VIDYX | US$0,0003797 | -2,19% | -19,01% | - | US$23.807,01 | - |
| 4559 |  zbit ZBIT | US$1,29 | 30,62% | -14,76% | - | US$23.735,31 | - |
| 4560 |  PROXI CREDIT | US$0,004112 | -4,94% | -18,53% | - | US$23.676,21 | - |
| 4561 |  CNNS CNNS | US$0,00007371 | -0,23% | -2,80% | - | US$23.585,67 | - |
| 4562 |  Kitsune KIT | US$0,0006560 | 5,09% | -17,55% | - | US$23.649,79 | - |
| 4563 |  Vader Protocol VADER | US$0,00002575 | 0,76% | -1,91% | - | US$23.591,18 | - |
| 4564 |  IHT Real Estate Protocol IHT | US$0,0001075 | -3,08% | -3,22% | - | US$23.479,57 | - |
| 4565 |  Piteas PTS | US$0,06192 | -3,38% | -16,28% | - | US$23.465,11 | - |
| 4566 |  DOLZ DOLZ | US$0,01309 | 0,24% | -3,32% | - | US$23.401,78 | - |
| 4567 |  Dragon Mainland Shards DMS | US$0,00007015 | 1,49% | -0,44% | - | US$23.319,16 | - |
| 4568 |  HashCoin HSC | US$0,000004806 | 0,05% | -12,10% | - | US$23.333,04 | - |
| 4569 |  FileStar STAR | US$0,005521 | 1,40% | -15,78% | - | US$23.182,83 | - |
| 4570 |  HalfPizza PIZA | US$0,00001373 | 1,80% | 3,19% | - | US$23.139,13 | - |
| 4571 |  Aree Shards AES | US$0,001197 | 2,90% | -4,97% | - | US$23.406,94 | - |
| 4572 |  Alpaca City ALPA | US$0,01196 | 4,37% | -15,03% | - | US$23.112,72 | - |
| 4573 |  Sunflower Land SFL | US$0,08884 | 3,07% | -0,07% | - | US$23.103,02 | - |
| 4574 |  MOE MOE | US$0,00000009152 | -0,18% | 11,09% | - | US$23.181,87 | - |
| 4575 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000913 | 16,13% | 6,12% | - | US$23.044,77 | - |
| 4576 |  GROK CEO GROKCEO | US$0,000000000003 | 2,81% | -1,98% | - | US$22.934,57 | - |
| 4577 |  Fishkoin KOIN | US$0,0000001753 | 21,35% | -32,49% | - | US$24.121,44 | - |
| 4578 |  Remme REM | US$0,00008372 | 14,74% | -33,71% | - | US$22.874,28 | - |
| 4579 |  Basilisk BSX | US$0,0001034 | -3,76% | -16,93% | - | US$22.537,22 | - |
| 4580 |  Lucky Block v2 LBLOCK | US$0,00002992 | -2,56% | -5,78% | - | US$22.966,42 | - |
| 4581 |  Zenlink ZLK | US$0,02093 | 3,90% | -2,33% | - | US$22.868,96 | - |
| 4582 |  Crypto Emergency CEM | US$0,2510 | -3,14% | 23,37% | - | US$22.887,04 | - |
| 4583 |  bonkwifhat BIF | US$0,0004133 | -1,47% | -20,54% | - | US$22.842,14 | - |
| 4584 |  KickPad KPAD | US$0,001808 | -0,03% | -8,93% | - | US$22.741,66 | - |
| 4585 |  Continuum Finance CTN | US$0,06154 | 960,28% | -32,36% | - | US$22.630,39 | - |
| 4586 |  Majo MAJO | US$0,03442 | 13,66% | -11,87% | - | US$22.578,71 | - |
| 4587 |  Xodex XODEX | US$0,0001775 | 3,76% | -10,99% | - | US$22.710,18 | - |
| 4588 |  LiquidDriver LQDR | US$0,5374 | -0,92% | -12,34% | - | US$23.053,45 | - |
| 4589 |  bitFloki BFLOKI | US$0,000004324 | -0,40% | -26,43% | - | US$22.741,65 | - |
| 4590 |  Emp Money EMP | US$0,08636 | 3,66% | -2,85% | - | US$22.619,20 | - |
| 4591 |  DekBox DEK | US$0,001872 | 0,05% | -3,48% | - | US$22.590,64 | - |
| 4592 |  Shine Chain SC20 | US$0,04360 | -5,01% | -35,26% | - | US$22.560,48 | - |
| 4593 |  Caduceus CMP | US$0,006858 | 20,36% | -1,78% | - | US$22.503,30 | - |
| 4594 |  McLaren F1 Fan Token MCL | US$0,02190 | 0,33% | -4,55% | - | US$22.615,91 | - |
| 4595 |  Essentia ESS | US$0,0003196 | -1,88% | -10,65% | - | US$22.466,75 | - |
| 4596 |  Tigra TIGRA | US$0,0006774 | -9,53% | -27,59% | - | US$21.099,77 | - |
| 4597 |  JIZZUS CHRIST JIZZUS | US$0,0000004400 | -9,05% | -5,86% | - | US$21.532,11 | - |
| 4598 |  PUNCHWORD PUNCH | US$0,0001206 | 0,64% | -48,00% | - | US$22.483,30 | - |
| 4599 |  Ghosty Cash GHSY | US$0,2333 | 21,70% | -17,58% | - | US$22.481,84 | - |
| 4600 |  Ramestta RAMA | US$0,1730 | -5,84% | -4,91% | - | US$22.410,95 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.