Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Chikn Egg EGG | US$0,01149 | 1,00% | 8,50% | - | US$371,19 | - |
| 6603 |  Gamepass Network GPN | US$0,0002301 | 0,03% | -29,97% | - | US$346,89 | - |
| 6604 |  Yeni Malatyaspor Token YMS | US$0,08202 | 6,14% | 2,64% | - | US$346,06 | - |
| 6605 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001355 | -0,20% | -4,08% | - | US$345,46 | - |
| 6607 |  Sora SORA | US$0,00000003543 | -3,33% | 1,82% | - | US$344,95 | - |
| 6608 |  BIDEN 2024 BIDEN2024 | US$0,000000000105 | -10,33% | -20,08% | - | US$344,79 | - |
| 6609 |  DegensTogether DEGEN | US$0,000002953 | 0,28% | -11,75% | - | US$344,66 | - |
| 6610 |  Meta Kongz MKC | US$0,009294 | -3,30% | 13,79% | - | US$343,71 | - |
| 6611 |  Ethereum Meta ETHM | US$0,000000000022 | 694,92% | 2,00% | - | US$340,77 | - |
| 6612 |  CLever Token CLEV | US$5,53 | -0,01% | 5,41% | - | US$342,14 | - |
| 6613 |  CMC Coin CMCC | US$0,1068 | 6,72% | -3,83% | - | US$341,62 | - |
| 6614 |  Defira (Cronos) FIRA | US$0,01259 | -6,84% | -5,63% | - | US$341,35 | - |
| 6615 |  Wolf of Wall Street $WOLF | US$0,01293 | 1,75% | -1,46% | - | US$337,37 | - |
| 6616 |  DYZilla DYZILLA | US$0,000000000009 | -4,14% | 4,35% | - | US$336,63 | - |
| 6617 |  HolyGrails.io HOLY | US$0,003594 | -1,02% | -5,52% | - | US$335,71 | - |
| 6618 |  Tolo Yacoloco TOLO | US$0,000009628 | -3,02% | -33,89% | - | US$334,69 | - |
| 6619 |  King Cat KINGCAT | US$0,000000000000 | 0,09% | -7,69% | - | US$333,96 | - |
| 6620 |  TrustNFT TRUSTNFT | US$0,0002034 | 0,65% | -2,27% | - | US$333,93 | - |
| 6621 |  Tremp TREMP | US$0,000000000010 | -10,01% | -13,61% | - | US$332,98 | - |
| 6622 |  zkSync Labs ZKLAB | US$0,002238 | 26,50% | -50,80% | - | US$332,75 | - |
| 6623 |  GCCOIN GCC | US$0,00005668 | 3,51% | 23,31% | - | US$332,65 | - |
| 6624 |  Hectic Turkey HECT | US$0,00000001546 | 1,04% | -2,14% | - | US$330,05 | - |
| 6625 |  PlatinX PTX | US$0,0005002 | 0,02% | -58,30% | - | US$330,06 | - |
| 6626 |  Yieldly YLDY | US$0,00004008 | 6,76% | 8,36% | - | US$329,73 | - |
| 6627 |  Mistral AI MISTRAL | US$0,00001059 | 3,90% | -23,96% | - | US$327,22 | - |
| 6628 |  The Kingdom Coin TKC | US$0,002293 | -0,46% | -5,51% | - | US$326,83 | - |
| 6629 |  CHICA CHICA | US$0,02257 | -24,75% | -24,91% | - | US$326,48 | - |
| 6630 |  Grok Girl GROKGIRL | US$0,000000000000 | 0,09% | -4,67% | - | US$326,19 | - |
| 6631 |  Onchain Trade OT | US$0,006401 | 1,00% | -1,54% | - | US$322,73 | - |
| 6632 |  Satoshi Pumpomoto BTC | US$0,0005051 | 1,07% | -11,61% | - | US$322,72 | - |
| 6633 |  Glide Finance GLIDE | US$0,03176 | -3,36% | -10,36% | - | US$322,74 | - |
| 6634 |  Interns INTERN | US$0,00009173 | -2,82% | 1,59% | - | US$321,08 | - |
| 6635 |  Cope COPE | US$0,000000001458 | -0,36% | -3,68% | - | US$317,62 | - |
| 6636 |  Investin IVN | US$0,3045 | -0,22% | 6,93% | - | US$317,28 | - |
| 6637 |  GTA VI GTA6 | US$0,000000000000 | 8,35% | 1,77% | - | US$316,76 | - |
| 6638 |  Idea Chain Coin ICH | US$0,003714 | 15,70% | 5,72% | - | US$315,88 | - |
| 6639 |  BIT GAME VERSE TOKEN BGVT | US$0,00002531 | 1,56% | 14,22% | - | US$315,01 | - |
| 6640 |  EGG ETH EGG | US$0,00001767 | -0,90% | -47,75% | - | US$314,97 | - |
| 6641 |  Premia PREMIA | US$0,3020 | -0,05% | -5,55% | - | US$314,45 | - |
| 6642 |  Story STORY | US$0,00003526 | 9,96% | -11,79% | - | US$320,27 | - |
| 6643 |  MAGA 2.0 MAGA 2.0 | US$0,000000000104 | -6,89% | -20,75% | - | US$312,52 | - |
| 6644 |  BOOM DAO BOOM | US$0,005131 | -2,15% | -8,54% | - | US$310,96 | - |
| 6645 |  WOOP WOOP | US$0,0004553 | -8,38% | 2,37% | - | US$308,08 | - |
| 6646 |  NFTBooks NFTBS | US$0,00000002164 | 0,65% | 3,93% | - | US$308,00 | - |
| 6647 |  Staked TRX STRX | US$0,1303 | -1,14% | 0,58% | - | US$307,86 | - |
| 6648 |  Kassandra KACY | US$0,05768 | -1,57% | 2,97% | - | US$307,84 | - |
| 6649 |  VirtuSwap VRSW | US$0,003398 | 0,71% | -21,64% | - | US$307,33 | - |
| 6650 |  Satozhi SATOZ | US$0,02937 | 0,36% | 0,28% | - | US$307,14 | - |
| 6651 |  Xrpcashone XCE | US$0,000003217 | -0,56% | -4,18% | - | US$307,09 | - |
| 6652 |  Brewlabs BREWLABS | US$0,003202 | 0,93% | 2,44% | - | US$307,04 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.