Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6803 |  Mechanium MECHA | US$0,03850 | 2,94% | -1,81% | - | US$216,42 | - |
| 6804 |  Kabosu KABOSU | US$0,000000003692 | -0,17% | -1,56% | - | US$215,70 | - |
| 6805 |  GreenGold GNG | US$0,1330 | -42,10% | -50,08% | - | US$215,49 | - |
| 6806 |  Monsterra (MAG) MAG | US$0,001730 | 0,66% | -3,21% | - | US$215,47 | - |
| 6807 |  Venom VNM | US$0,004636 | -2,67% | -25,18% | - | US$215,36 | - |
| 6808 |  Rabbit Finance RABBIT | US$0,0005622 | -1,40% | -6,32% | - | US$215,58 | - |
| 6809 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01000 | -9,90% | -18,94% | - | US$214,70 | - |
| 6810 |  IceCream ICE | US$1,39 | -0,60% | -11,53% | - | US$214,58 | - |
| 6811 |  Wombex Finance WMX | US$0,01363 | 1,19% | -15,81% | - | US$214,54 | - |
| 6812 |  Aavegotchi ALPHA ALPHA | US$0,001893 | -0,36% | 3,73% | - | US$213,41 | - |
| 6813 |  SoPay SOP | US$0,000000000000 | -92,58% | -80,93% | - | US$213,69 | - |
| 6814 |  Sqts (Ordinals) SQTS | US$0,000000000186 | 4,45% | -15,92% | - | US$213,21 | - |
| 6815 |  Kephi Gallery KPHI | US$0,0005702 | 0,02% | 0,05% | - | US$213,07 | - |
| 6816 |  CryptHub CRHT | US$0,00005834 | -1,07% | -6,01% | - | US$212,03 | - |
| 6817 |  NexAI NEX | US$0,00008183 | 4,35% | -0,55% | - | US$211,91 | - |
| 6818 |  Solberg SLB | US$0,01322 | -0,36% | 3,14% | - | US$211,07 | - |
| 6819 |  VIRTUMATE MATE | US$0,002481 | -0,34% | -6,93% | - | US$210,82 | - |
| 6820 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003429 | -0,19% | -2,80% | - | US$210,72 | - |
| 6821 |  Axion AXN | US$0,000002322 | -0,50% | 1,55% | - | US$210,44 | - |
| 6822 |  Galaxy GLXY | US$0,001377 | -0,15% | -0,29% | - | US$209,53 | - |
| 6823 |  Potato POTATO | US$0,0000001077 | -5,05% | -6,79% | - | US$179,27 | - |
| 6824 |  Fisco Coin FSCC | US$0,3359 | -5,23% | -15,26% | - | US$209,37 | - |
| 6825 |  UltronGlow UTG | US$0,04921 | 9,34% | -3,48% | - | US$209,05 | - |
| 6826 |  CubeBase CUBEB | US$0,00009246 | 1,22% | -7,06% | - | US$208,04 | - |
| 6827 |  Cruiz CRUIZ | US$0,0002382 | 2,93% | -92,10% | - | US$207,97 | - |
| 6828 |  Corgidoge CORGI | US$0,00000002900 | 3,69% | 0,59% | - | US$206,94 | - |
| 6829 |  Candylad CANDYLAD | US$0,000000000000 | -16,67% | 25,00% | - | US$206,38 | - |
| 6830 |  CryptoHunterTrading CHT | US$0,004986 | 2,98% | -5,69% | - | US$206,32 | - |
| 6831 |  Danol Tremp TRWP | US$0,0006116 | 44,66% | 44,94% | - | US$205,11 | - |
| 6832 |  Mad USD MUSD | US$0,3923 | -0,21% | 1,29% | - | US$204,17 | - |
| 6833 |  Bestay BSY | US$0,001080 | -25,50% | -71,57% | - | US$204,10 | - |
| 6834 |  Bull Token BULL | US$0,000000000066 | -1,38% | -2,76% | - | US$203,97 | - |
| 6835 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -1,05% | -17,79% | - | US$202,75 | - |
| 6836 |  Kepple KPL | US$0,00007732 | -13,03% | -12,21% | - | US$202,69 | - |
| 6837 |  ETH3.0 ETH 3.0 | US$0,000000000000 | -3,51% | 2,80% | - | US$202,46 | - |
| 6838 |  Bamboo Coin BMBO | US$0,000002482 | -0,48% | -4,73% | - | US$202,14 | - |
| 6839 |  PLEBToken PLEB | US$0,000000003529 | 0,14% | -18,55% | - | US$202,14 | - |
| 6840 |  EGOLD EGOLD | US$0,3417 | 0,43% | -2,44% | - | US$200,29 | - |
| 6841 |  Export Mortos Platform EMP | US$0,004425 | -11,68% | -35,38% | - | US$199,80 | - |
| 6842 |  KINGU KINGU | US$0,01345 | 6,51% | -3,18% | - | US$199,77 | - |
| 6843 |  Grok Moon GROKMOON | US$0,000000000000 | -0,58% | -2,97% | - | US$199,71 | - |
| 6844 |  MetaBomb MTB | US$0,00003354 | -2,85% | -5,10% | - | US$199,58 | - |
| 6845 |  ZoomSwap ZM | US$0,002022 | 1,62% | -1,05% | - | US$199,52 | - |
| 6846 |  Plerf PLERF | US$0,00008754 | -2,73% | 2,61% | - | US$199,30 | - |
| 6847 |  Millennium Club Coin MCLB | US$0,5416 | -2,70% | -4,30% | - | US$198,86 | - |
| 6848 |  TideBit Token TBT | US$0,006242 | 0,99% | 17,58% | - | US$198,44 | - |
| 6849 |  YuzuSwap YUZU | US$0,0006637 | 1,63% | -1,34% | - | US$197,66 | - |
| 6850 |  Tr3zor TR3 | US$0,0001811 | 72,42% | 1,40% | - | US$197,22 | - |
| 6851 |  TruthGPT TRUTH | US$0,0001454 | -0,43% | -7,06% | - | US$195,84 | - |
| 6852 |  GemSwap ZGEM | US$0,0001178 | 1,00% | -0,59% | - | US$195,82 | - |
Tabel di atas menampilkan halaman 137 dari total 198 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.