Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6653 |  Distributed Autonomous Organization DAO | US$0,09077 | 0,91% | -7,75% | - | US$306,10 | - |
| 6654 |  Pomerium Utility Token PMR | US$0,00005612 | 0,16% | -8,93% | - | US$305,87 | - |
| 6655 |  Wrapped ALGO XALGO | US$0,3213 | -3,54% | -3,58% | - | US$305,86 | - |
| 6656 |  tSILVER TXAG | US$0,8551 | 0,16% | -2,08% | - | US$305,72 | - |
| 6657 |  Baby Pepe Floki BPEPEF | US$0,0000004677 | -76,13% | -78,18% | - | US$305,58 | - |
| 6658 |  Web3Met W3M | US$0,000001163 | 14,34% | -78,15% | - | US$305,45 | - |
| 6659 |  NeuroCrypto Ads NCA | US$0,00000002843 | -9,45% | 0,00% | - | US$304,75 | - |
| 6660 |  Echo Of The Horizon EOTH | US$0,01172 | 0,71% | -14,53% | - | US$303,69 | - |
| 6661 |  Moonpot POTS | US$0,005728 | -0,80% | -2,23% | - | US$303,63 | - |
| 6662 |  Ofero OFE | US$0,001368 | -1,60% | -13,77% | - | US$303,53 | - |
| 6663 |  AddMeFast AMF | US$0,006081 | 0,07% | -3,90% | - | US$302,76 | - |
| 6664 |  GuardAI GUARDAI | US$0,3975 | 0,50% | -44,93% | - | US$302,44 | - |
| 6665 |  Rugged Art RUG | US$20,47 | 0,22% | 0,73% | - | US$301,58 | - |
| 6666 |  RYI Unity RYIU | US$0,03868 | -0,79% | -16,19% | - | US$301,41 | - |
| 6667 |  BlackPearl Token BPLC | US$0,000000005372 | 10,06% | -11,20% | - | US$301,02 | - |
| 6668 |  Smarty Pay SPY | US$0,0003763 | -7,12% | -34,45% | - | US$300,26 | - |
| 6669 |  Open Proprietary Protocol OPP | US$0,0004305 | 5,01% | -62,23% | - | US$326,11 | - |
| 6670 |  TraderDAO POT | US$0,001476 | -4,52% | -15,03% | - | US$299,40 | - |
| 6671 |  TEN TENFI | US$0,001950 | 0,56% | -8,60% | - | US$299,29 | - |
| 6672 |  Darkness Share NESS | US$0,00007607 | -2,85% | 5,52% | - | US$297,88 | - |
| 6673 |  Nova DAO NOVA | US$0,001369 | -2,73% | -16,38% | - | US$297,84 | - |
| 6674 |  Tether CNHt CNHt | US$0,1396 | -0,02% | -0,18% | - | US$302,03 | - |
| 6675 |  Streakk Chain STKC | US$0,1801 | -3,21% | 5,31% | - | US$297,52 | - |
| 6676 |  Squid Game SQUID | US$0,000002151 | 1,46% | -4,56% | - | US$297,14 | - |
| 6677 |  Dogey DOGEY | US$0,0000001270 | -6,01% | 7,12% | - | US$296,69 | - |
| 6678 |  EverETH Reflect EVERETH | US$0,000000001201 | 0,43% | -2,37% | - | US$295,26 | - |
| 6679 |  DORK DORK | US$0,000005981 | 0,18% | -10,80% | - | US$294,46 | - |
| 6680 |  Kalata KALA | US$0,00009709 | -0,99% | 0,55% | - | US$294,02 | - |
| 6681 |  DeHeroGame Amazing Token AMG | US$0,04702 | 34,26% | 4,52% | - | US$293,75 | - |
| 6682 |  TSUBASA UT on Polygon TSUBASAUT | US$0,1009 | 0,38% | -0,93% | - | US$131,68 | - |
| 6683 |  Apricot Finance APT | US$0,0007462 | -1,97% | -12,11% | - | US$290,99 | - |
| 6684 |  MetaGear GEAR | US$0,0009083 | 2,48% | 3,03% | - | US$289,51 | - |
| 6685 |  ESPL ARENA ARENA | US$0,0006282 | -10,52% | 552,26% | - | US$288,68 | - |
| 6686 |  XV XV | US$0,0006295 | -7,11% | -33,86% | - | US$288,12 | - |
| 6687 |  Sanin Inu SANI | US$0,000002358 | 0,75% | -17,16% | - | US$285,80 | - |
| 6688 |  Sishi Finance SISHI | US$0,001005 | -7,77% | -15,43% | - | US$284,69 | - |
| 6689 |  Fame Reward Plus FRP | US$0,002115 | 1,76% | -40,74% | - | US$283,94 | - |
| 6690 |  COIN COIN | US$0,0008660 | 0,18% | -2,05% | - | US$283,78 | - |
| 6691 |  Two Lands LANDS | US$0,0008711 | -8,11% | -28,28% | - | US$282,42 | - |
| 6692 |  SUPER FLOKI FLOKI | US$0,000000000000 | 22,68% | 15,89% | - | US$282,28 | - |
| 6693 |  ZCore Network ZCR | US$0,00003836 | -14,27% | -27,63% | - | US$282,16 | - |
| 6694 |  Pepe The Frog PEPEBNB | US$0,00000007127 | -2,52% | -9,43% | - | US$282,12 | - |
| 6695 |  Solxdex SOLX | US$0,000003622 | -0,65% | -51,19% | - | US$280,34 | - |
| 6696 |  Coinracer Reloaded CRACER | US$0,001473 | -0,83% | -18,96% | - | US$279,90 | - |
| 6697 |  AnimeSwap ANI | US$0,0007050 | 3,23% | -15,94% | - | US$279,29 | - |
| 6698 |  Healium HLM | US$0,003843 | -14,08% | 1,51% | - | US$278,28 | - |
| 6699 |  Protocol Zero ZRO | US$0,000001146 | 2,25% | -18,24% | - | US$278,31 | - |
| 6700 |  BUILD BUILD | US$0,0002641 | -4,59% | -31,86% | - | US$278,27 | - |
| 6701 |  Artificial Idiot AII | US$0,0002249 | -0,06% | -18,16% | - | US$277,46 | - |
| 6702 |  Maximus DECI DECI | US$0,002055 | 1,99% | -4,08% | - | US$277,04 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.