Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6703 |  Lil Floki LILFLOKI | US$0,000000000146 | -4,56% | 2,06% | - | US$276,55 | - |
| 6704 |  Shila Inu SHIL | US$0,0000001183 | 2,30% | -1,91% | - | US$276,40 | - |
| 6705 |  Magic Beasties BSTS | US$0,0000001913 | -1,24% | -2,83% | - | US$275,78 | - |
| 6706 |  Bitcoin Pro BTCP | US$18,71 | 35,75% | -37,65% | - | US$273,86 | - |
| 6707 |  Coin In Meme World COMEW | US$0,00003694 | -3,57% | -12,03% | - | US$273,50 | - |
| 6708 |  Acria.AI ACRIA | US$0,01265 | -8,66% | 8,43% | - | US$273,55 | - |
| 6709 |  Gec GEC | US$0,06958 | -1,27% | -5,52% | - | US$272,80 | - |
| 6710 |  Lambda Markets LMDA | US$0,01646 | 1,49% | -3,03% | - | US$272,52 | - |
| 6711 |  larrywifhat LIF | US$0,000005595 | -5,15% | -34,54% | - | US$272,13 | - |
| 6712 |  SafeStake DVT | US$0,08795 | -1,98% | 4,04% | - | US$272,07 | - |
| 6713 |  STRAY STRAY | US$0,000006900 | 2,14% | -9,78% | - | US$271,52 | - |
| 6714 |  Base Goddess TYBGS | US$0,0000005444 | 4,61% | -11,99% | - | US$271,09 | - |
| 6715 |  IMMOPET Token IMPT | US$0,002817 | -19,53% | -12,28% | - | US$270,88 | - |
| 6716 |  ONE Token ONE | US$0,2100 | 0,12% | -6,92% | - | US$269,28 | - |
| 6717 |  DragonKing DRAGONKING | US$0,00000001205 | -0,44% | -13,43% | - | US$268,68 | - |
| 6718 |  Hanu Yokia HANU | US$0,0000002153 | -0,05% | -3,15% | - | US$267,79 | - |
| 6719 |  aping APING | US$0,000000004155 | 15,65% | 117,91% | - | US$267,36 | - |
| 6720 |  Dark Knight DKNIGHT | US$0,0004248 | 1,74% | -8,28% | - | US$267,13 | - |
| 6721 |  cVault.finance CORE | US$6.189,32 | 1,15% | 0,53% | - | US$267,08 | - |
| 6722 |  ITAM Games ITAM | US$0,02598 | 0,03% | -2,17% | - | US$266,69 | - |
| 6723 |  arcadefi ARCADE | US$0,002527 | -0,23% | -15,53% | - | US$266,57 | - |
| 6724 |  LIT LIT | US$0,00003826 | 1,05% | -6,05% | - | US$265,89 | - |
| 6725 |  Baby Bali BB | US$0,000000000148 | 0,29% | -8,83% | - | US$265,24 | - |
| 6726 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 2,95% | 8,46% | - | US$264,63 | - |
| 6727 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -8,70% | 16,03% | - | US$260,24 | - |
| 6728 |  EthicHub ETHIX | US$0,1927 | -0,15% | -5,00% | - | US$258,86 | - |
| 6729 |  Alita Finance ALI | US$0,05189 | 0,37% | -1,21% | - | US$263,63 | - |
| 6730 |  Barter BRTR | US$0,009342 | 10,23% | 3,64% | - | US$258,57 | - |
| 6731 |  Hummus HUM | US$0,008025 | 2,12% | -13,61% | - | US$257,74 | - |
| 6732 |  Floki Cash FLOKICASH | US$0,000000003087 | -5,79% | -8,75% | - | US$256,39 | - |
| 6733 |  Hudi HUDI | US$0,1628 | 1,50% | 5,04% | - | US$256,27 | - |
| 6734 |  Grape Network GRAPE | US$0,001339 | -0,39% | -4,59% | - | US$262,89 | - |
| 6735 |  Meeiro MEE | US$0,01732 | 1,07% | 18,86% | - | US$254,63 | - |
| 6736 |  BANG BANG | US$0,002862 | -0,82% | 3,60% | - | US$254,18 | - |
| 6737 |  Artificial Intelligence AI | US$0,0000003521 | -0,79% | 3,36% | - | US$258,96 | - |
| 6738 |  Metarun MRUN | US$0,001163 | 1,26% | -9,97% | - | US$252,17 | - |
| 6739 |  Trustpad (New) TPAD | US$0,005916 | 0,80% | -5,78% | - | US$252,05 | - |
| 6740 |  Ducker DUCKER | US$0,000003807 | 3,25% | -29,22% | - | US$251,07 | - |
| 6741 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,67 | 0,11% | -0,25% | - | US$250,79 | - |
| 6742 |  StakeWise RETH2 | US$3.005,33 | -0,01% | -7,12% | - | US$250,80 | - |
| 6743 |  CRED COIN PAY CRED | US$0,07724 | -5,33% | -2,02% | - | US$250,37 | - |
| 6744 |  OneMillionDollars OMD | US$0,00008063 | 1,39% | -38,71% | - | US$250,35 | - |
| 6745 |  BabyBonk BABYBONK | US$0,000000000000 | -0,38% | -3,39% | - | US$247,58 | - |
| 6746 |  Black Phoenix BPX | US$0,00002580 | -7,78% | -28,31% | - | US$246,87 | - |
| 6747 |  MOMOJI EMOJI | US$0,0000007506 | 0,20% | -5,44% | - | US$246,71 | - |
| 6748 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -1,30% | -8,11% | - | US$244,51 | - |
| 6749 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2901 | 2,78% | -40,54% | - | US$244,49 | - |
| 6750 |  Gays Inu LGBTQ | US$0,00000003376 | 0,33% | -9,76% | - | US$244,38 | - |
| 6751 |  Memefi Toybox 404 TOYBOX | US$76,97 | 1,39% | -4,21% | - | US$244,09 | - |
| 6752 |  Book of Maga BOMA | US$0,0003823 | -1,05% | -2,65% | - | US$243,67 | - |
Tabel di atas menampilkan halaman 135 dari total 198 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.