Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3184 |  NeuralAI NEURAL | US$1,85 | 3,13% | 53,98% | - | US$287.828 | - |
| 3186 |  Taki Games TAKI | US$0,02348 | -2,53% | 17,38% | - | US$284.582 | - |
| 3187 |  Jeff World JEFF | US$0,05068 | 16,61% | 25,53% | - | US$286.275 | - |
| 3188 |  Calcium CAL | US$0,007000 | -10,35% | -17,07% | - | US$285.184 | - |
| 3189 |  Kinka XNK | US$2.316,58 | -0,44% | 1,03% | - | US$286.030 | - |
| 3190 |  Wagie Bot WAGIEBOT | US$0,06651 | -1,77% | -8,82% | - | US$286.218 | - |
| 3191 |  Hello Puppy BOB | US$0,00002346 | -6,98% | 3,36% | - | US$285.835 | - |
| 3193 |  ARC ARC | US$0,05379 | -6,51% | -5,82% | - | US$283.335 | - |
| 3194 |  Open Source Network OPN | US$0,002122 | -62,00% | 76,37% | - | US$285.362 | - |
| 3196 |  Freela FREL | US$0,0001972 | -0,05% | -5,79% | - | US$284.677 | - |
| 3197 |  A3S Protocol AA | US$0,6533 | 0,47% | -14,56% | - | US$282.378 | - |
| 3198 |  Nova NOVA | US$0,00000009062 | -27,03% | 212,95% | - | US$280.657 | - |
| 3200 |  MixMob MXM | US$0,04837 | 8,76% | 21,91% | - | US$280.980 | - |
| 3201 |  Unibit UIBT | US$0,006650 | 5,20% | 15,19% | - | US$278.479 | - |
| 3202 |  Gekko HQ GEKKO | US$0,000002796 | -2,51% | -3,77% | - | US$279.563 | - |
| 3203 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01831 | -8,08% | 8,52% | - | US$278.798 | - |
| 3204 |  Trex20 TX20 | US$0,02787 | -11,48% | -32,95% | - | US$275.055 | - |
| 3205 |  Payment Swap Utility Board PSUB | US$0,02963 | -1,18% | -0,69% | - | US$276.892 | - |
| 3206 |  ECOMI OMI | US$0,0005955 | 1,86% | 2,78% | - | US$276.537 | - |
| 3207 |  Brazilian Digital Token BRZ | US$0,1959 | -0,02% | 3,23% | - | US$275.661 | - |
| 3209 |  ChainMiner CMINER | US$0,03441 | -0,88% | 32,07% | - | US$273.377 | - |
| 3210 |  SAFE(AnWang) SAFE | US$2,19 | 0,77% | 10,65% | - | US$271.345 | - |
| 3211 |  Base God TYBG | US$0,0001286 | 3,56% | -3,38% | - | US$272.477 | - |
| 3212 |  Intelly INTL | US$0,2905 | 0,07% | 12,83% | - | US$272.384 | - |
| 3214 |  Shiva Inu SHIV | US$0,00000002040 | -6,86% | 18,82% | - | US$276.517 | - |
| 3215 |  APED APED | US$0,3730 | 1,84% | 3,65% | - | US$270.583 | - |
| 3216 |  Wrapped Conflux WCFX | US$0,2116 | -3,09% | -2,27% | - | US$269.326 | - |
| 3217 |  BASE BASE | US$0,000003304 | -11,98% | -16,81% | - | US$271.516 | - |
| 3219 |  xDAI xDAI | US$0,9980 | 0,08% | -0,45% | - | US$266.940 | - |
| 3220 |  Port Finance PORT | US$0,01200 | -0,83% | -34,70% | - | US$265.447 | - |
| 3221 |  XDAO XDAO | US$0,6599 | 1,85% | -2,45% | - | US$266.392 | - |
| 3222 |  WYscale WYS | US$14,87 | -2,38% | 3,10% | - | US$266.489 | - |
| 3223 |  Stox STX | US$0,01510 | 119,34% | 147,50% | - | US$266.191 | - |
| 3224 |  Pepe Community PEPE | US$0,001132 | 1,88% | 0,15% | - | US$266.594 | - |
| 3225 |  Solcasino Token SCS | US$0,01125 | -6,31% | 13,46% | - | US$265.843 | - |
| 3226 |  Aegis Ai AEGIS | US$0,08197 | -7,01% | -5,04% | - | US$265.954 | - |
| 3227 |  CZOL CZOL | US$0,001445 | 1,02% | 10,85% | - | US$264.966 | - |
| 3229 |  Ta-da TADA | US$0,1449 | -4,59% | -4,08% | - | US$264.087 | - |
| 3230 |  Ness LAB NESS | US$0,1205 | -12,26% | 4,72% | - | US$264.206 | - |
| 3231 |  Nelore Coin NLC | US$0,001423 | 0,80% | -9,40% | - | US$266.148 | - |
| 3232 |  Catfish CATFISH | US$0,0006636 | -31,99% | 28,25% | - | US$266.184 | - |
| 3233 |  SpartaDex SPARTA | US$0,3757 | -3,46% | -10,08% | - | US$262.939 | - |
| 3234 |  Creso CRE | US$0,0003667 | -0,94% | -13,16% | - | US$262.858 | - |
| 3235 |  Redacted BTRFLY | US$218,08 | -2,68% | -4,03% | - | US$261.813 | - |
| 3236 |  Green Bitcoin GBTC | US$0,4649 | -6,82% | -4,69% | - | US$262.825 | - |
| 3237 |  Galaxy Coin GALAXY | US$0,000000000950 | -3,03% | -28,32% | - | US$261.429 | - |
| 3239 |  Autonio NIOX | US$0,001471 | 0,87% | 0,70% | - | US$263.246 | - |
| 3240 |  Stargaze STARS | US$0,02078 | -2,61% | 13,01% | - | US$259.925 | - |
| 3241 |  TG Casino TGC | US$0,2327 | -11,46% | -30,27% | - | US$254.543 | - |
| 3242 |  4-CHAN 4CHAN | US$0,000000000000 | -1,75% | -0,98% | - | US$256.770 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.