Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  Bobaoppa BOBAOPPA | US$0,0005996 | 15,50% | 22,75% | - | US$545.543 | - |
| 2940 |  Vector VEC | US$9,46 | -3,64% | -1,64% | - | US$568.604 | - |
| 2941 |  Derp DERP | US$0,00000002404 | -18,78% | -19,40% | - | US$541.831 | - |
| 2942 |  300FIT NETWORK FIT | US$0,0006690 | -3,17% | 2,81% | - | US$545.875 | - |
| 2943 |  Devve DEVVE | US$0,5083 | -7,13% | 7,43% | - | US$539.907 | - |
| 2945 |  CANTO CANTO | US$0,1435 | 0,89% | 0,22% | - | US$534.339 | - |
| 2948 |  Lynex LYNX | US$0,2001 | -5,36% | -12,09% | - | US$531.840 | - |
| 2949 |  Charged Particles IONX | US$0,01479 | -5,23% | 13,71% | - | US$536.351 | - |
| 2951 |  Pando PANDO | US$0,001588 | -1,22% | 3,48% | - | US$521.644 | - |
| 2952 |  StakeWise Staked ETH osETH | US$3.064,66 | -1,91% | 0,07% | - | US$521.038 | - |
| 2953 |  FansTime FTI | US$0,00002252 | 0,50% | -7,59% | - | US$520.559 | - |
| 2954 |  MEMEVENGERS MMVG | US$0,000000001160 | 24,27% | 26,30% | - | US$522.670 | - |
| 2955 |  Non-Playable Coin NPC | US$0,004977 | 3,63% | 12,85% | - | US$518.634 | - |
| 2956 |  Medifakt FAKT | US$0,003024 | -0,87% | 2,04% | - | US$517.988 | - |
| 2960 |  Picasso PICA | US$0,005902 | -4,13% | 9,39% | - | US$517.599 | - |
| 2961 |  Abey ABEY | US$0,2571 | 0,90% | 1,15% | - | US$513.546 | - |
| 2962 |  RGAMES RGAME | US$0,01376 | -7,09% | -17,31% | - | US$510.238 | - |
| 2963 |  Shadow Node SVPN | US$0,01093 | -8,20% | -1,36% | - | US$513.872 | - |
| 2964 |  Hubble Protocol HBB | US$0,1524 | -5,26% | -7,95% | - | US$508.581 | - |
| 2965 |  Teritori TORI | US$0,01031 | -12,24% | 23,28% | - | US$510.254 | - |
| 2966 |  Any Inu AI | US$0,00002824 | -2,56% | 23,25% | - | US$504.097 | - |
| 2967 |  I love puppies PUPPIES | US$0,0000002014 | -17,68% | 12,27% | - | US$504.943 | - |
| 2968 |  Musk Dao MUSK | US$0,0007499 | 0,98% | 14,39% | - | US$504.179 | - |
| 2969 |  Cosmic Network COSMIC | US$0,3203 | -9,62% | 74,97% | - | US$496.178 | - |
| 2970 |  /Reach REACH | US$0,04605 | 0,56% | -15,67% | - | US$495.384 | - |
| 2971 |  Carnomaly CARR | US$0,004879 | 6,94% | 57,71% | - | US$496.044 | - |
| 2972 |  Octopus Network OCT | US$0,3061 | -4,06% | 6,34% | - | US$496.878 | - |
| 2973 |  Vela Exchange VELA | US$0,5002 | -5,14% | -4,69% | - | US$497.455 | - |
| 2974 |  Basenji BENJI | US$0,01276 | -14,06% | -13,85% | - | US$495.174 | - |
| 2975 |  Creta World CRETA | US$0,01774 | 9,04% | 25,54% | - | US$488.745 | - |
| 2976 |  GG MetaGame GGMT | US$0,02248 | -1,47% | 2,35% | - | US$485.763 | - |
| 2977 |  DORK LORD DORKL | US$0,0006588 | -1,26% | 4,05% | - | US$485.586 | - |
| 2978 |  SpacePi (ETH) SPACEPI | US$0,000000007582 | -4,41% | -5,03% | - | US$501.250 | - |
| 2979 |  Baby BABY | US$0,00002722 | 21,77% | 4,39% | - | US$477.884 | - |
| 2980 |  Wall Street Baby WSB | US$0,00000001258 | -16,78% | -7,74% | - | US$475.161 | - |
| 2981 |  marumaruNFT MARU | US$0,03377 | 2,61% | 28,59% | - | US$464.626 | - |
| 2982 |  Vitalik Smart Gas VSG | US$0,001774 | -7,32% | -29,79% | - | US$462.372 | - |
| 2984 |  Paribu Net PRB | US$0,4234 | -1,69% | 7,29% | - | US$467.232 | - |
| 2986 |  Fame MMA FAME | US$0,0005031 | 1,38% | -0,33% | - | US$467.466 | - |
| 2988 |  Goku GOKU | US$0,005801 | 7,94% | 487,29% | - | US$475.632 | - |
| 2989 |  Patex PATEX | US$3,25 | 0,63% | -0,10% | - | US$467.846 | - |
| 2990 |  1ex Trading Board 1EX | US$0,06459 | -12,48% | -55,19% | - | US$465.042 | - |
| 2991 |  burek obema OBEMA | US$0,0005109 | -9,87% | 5,80% | - | US$469.852 | - |
| 2992 |  enqAI enqAI | US$0,04136 | 10,75% | 53,86% | - | US$461.726 | - |
| 2993 |  Mythos MYTH | US$0,4817 | 14,49% | 6,35% | - | US$458.320 | - |
| 2994 |  Frax Staked Ether SFRXETH | US$3.279,73 | -1,07% | 2,34% | - | US$460.509 | - |
| 2995 |  Kyberdyne KBD | US$0,0007607 | -3,52% | 2,39% | - | US$459.954 | - |
| 2996 |  WECOIN WECO | US$0,0006160 | 5,15% | 69,09% | - | US$459.866 | - |
| 2997 |  Sonorus SNS | US$0,1011 | -7,45% | 41,70% | - | US$466.128 | - |
| 3001 |  Gorilla In A Coupe GIAC | US$0,000000002071 | -4,59% | -13,35% | - | US$460.942 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.