Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Biconomy Exchange Token BIT | US$0,000005476 | 0,01% | 5,71% | - | US$1.466.240 | - |
| 2703 |  LBK LBK | US$0,01072 | -0,11% | 2,18% | - | US$1.458.965 | - |
| 2704 |  Truflation TRUF | US$0,5561 | 7,56% | 12,36% | - | US$1.482.395 | - |
| 2705 |  Arbius AIUS | US$133,73 | -3,80% | 68,50% | - | US$1.470.719 | - |
| 2706 |  Ctomorrow Platform CTP | US$0,004362 | 0,38% | 13,49% | - | US$1.460.616 | - |
| 2707 |  Virtual Protocol VIRTUAL | US$0,1125 | -0,36% | 0,14% | - | US$1.434.669 | - |
| 2708 |  PulseX PLSX | US$0,00002459 | -8,17% | -5,84% | - | US$1.437.057 | - |
| 2710 |  Capitalrock CR | US$0,6339 | -0,01% | -2,29% | - | US$1.407.785 | - |
| 2711 |  Lido Staked SOL stSOL | US$175,01 | -3,02% | 16,76% | - | US$1.418.211 | - |
| 2712 |  MawCAT MAW | US$0,00004524 | -4,80% | 0,41% | - | US$1.406.881 | - |
| 2713 |  Chinu CHINU | US$0,001055 | -7,21% | 9,66% | - | US$1.396.191 | - |
| 2714 |  Andy on SOL ANDY | US$0,001703 | -22,69% | -47,14% | - | US$1.388.504 | - |
| 2715 |  CrossFi XFI | US$0,7611 | -2,18% | 3,16% | - | US$1.391.874 | - |
| 2717 |  Metacoin MTC | US$0,01604 | 9,30% | 11,70% | - | US$1.372.206 | - |
| 2718 |  Planet Mojo MOJO | US$0,09681 | 6,69% | -13,41% | - | US$1.377.352 | - |
| 2719 |  QToken QTO | US$0,2059 | -0,10% | -0,58% | - | US$1.380.496 | - |
| 2720 |  Wojak WOJAK | US$0,0003935 | -2,44% | 3,92% | - | US$1.375.857 | - |
| 2721 |  Wrapped EGLD WEGLD | US$39,37 | -1,58% | 2,41% | - | US$1.370.160 | - |
| 2722 |  Avive World AVIVE | US$0,01032 | -2,32% | -6,85% | - | US$1.354.615 | - |
| 2723 |  VMPX (Ordinals) VMPX | US$0,03125 | -3,02% | 4,56% | - | US$1.356.920 | - |
| 2724 |  Grimace GRIMACE | US$10,82 | -0,28% | -5,77% | - | US$1.349.284 | - |
| 2725 |  MCOIN MCOIN | US$0,9776 | -0,57% | 3,59% | - | US$1.331.805 | - |
| 2726 |  Rock Dao ROCK | US$0,0002100 | 4,09% | 8,16% | - | US$1.328.372 | - |
| 2728 |  Pond Coin PNDC | US$0,0000002714 | 4,64% | 9,86% | - | US$1.285.867 | - |
| 2729 |  Digital Financial Exchange DIFX | US$0,1168 | -2,01% | 0,44% | - | US$1.331.076 | - |
| 2730 |  XT.com Token XT | US$3,10 | 0,06% | 3,20% | - | US$1.250.538 | - |
| 2731 |  Dovi(Ordinals) Dovi | US$0,2187 | 8,20% | 9,10% | - | US$1.270.839 | - |
| 2732 |  Massive Protocol MAV | US$0,3799 | -4,65% | 3,18% | - | US$1.270.605 | - |
| 2733 |  Bonk 2.0 BONK2.0 | US$0,00000001329 | 67,72% | 195,53% | - | US$1.266.131 | - |
| 2734 |  Gigachad GIGA | US$0,003019 | -6,80% | 101,32% | - | US$1.261.262 | - |
| 2735 |  RefundCoin RFD | US$0,000005609 | -2,80% | 7,44% | - | US$1.260.718 | - |
| 2736 |  BNSx (Ordinals) BNSx | US$0,09986 | -8,83% | 6,28% | - | US$1.265.531 | - |
| 2737 |  GME GME | US$0,0005167 | -17,98% | 15,49% | - | US$1.252.464 | - |
| 2739 |  Chintai CHEX | US$0,2318 | -1,31% | 4,04% | - | US$1.247.479 | - |
| 2740 |  ATOM (Atomicals) ATOM | US$2,65 | -13,51% | -13,84% | - | US$1.243.334 | - |
| 2741 |  BTCs (Ordinals) BTCS | US$0,4617 | -6,19% | 10,07% | - | US$1.237.153 | - |
| 2742 |  Railgun RAIL | US$1,45 | 0,99% | 11,73% | - | US$1.232.573 | - |
| 2743 |  Holdstation HOLD | US$4,03 | -5,17% | -2,52% | - | US$1.224.404 | - |
| 2744 |  APF coin APFC | US$0,4216 | 1,63% | 0,48% | - | US$1.201.871 | - |
| 2745 |  IX Swap IXS | US$0,5727 | -6,38% | -5,19% | - | US$1.207.264 | - |
| 2747 |  JustAnEGG EGG | US$0,01238 | 5,48% | -9,67% | - | US$1.184.927 | - |
| 2749 |  Libra Incentix LIXX | US$0,004291 | 3,90% | 11,52% | - | US$1.175.318 | - |
| 2750 |  META PLUS TOKEN MTS | US$0,02123 | -0,19% | -9,50% | - | US$1.148.816 | - |
| 2752 |  RAYN AKTIO | US$0,4306 | -0,29% | -0,09% | - | US$1.166.209 | - |
| 2755 |  Index Cooperative INDEX | US$4,65 | -8,69% | 16,61% | - | US$1.255.239 | - |
| 2756 |  MMSS (Ordinals) MMSS | US$0,1127 | -8,02% | -7,13% | - | US$1.156.981 | - |
| 2757 |  SNAP $NAP | US$0,000005865 | -4,56% | 14,85% | - | US$1.150.849 | - |
| 2759 |  Biceps BICS | US$0,000002991 | -5,66% | -10,66% | - | US$1.156.924 | - |
| 2760 |  All Street Bets BETS | US$0,0005177 | -2,91% | -25,44% | - | US$1.139.872 | - |
| 2761 |  SIGN SIGN | US$0,003545 | 7,83% | 24,16% | - | US$1.134.238 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.