Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2883 |  CHONKY CHONKY | US$0,00002774 | -10,45% | 2,72% | - | US$665.386 | - |
| 2884 |  Ethscriptions ETHS | US$2,54 | 2,55% | 10,84% | - | US$639.223 | - |
| 2885 |  GoSleep ZZZ | US$0,1069 | -1,60% | 11,59% | - | US$626.220 | - |
| 2886 |  Australian Dollar Token AUDT | US$0,6582 | -0,95% | 1,64% | - | US$652.637 | - |
| 2887 |  Rowan Token RWN | US$0,2289 | 0,86% | -7,35% | - | US$625.480 | - |
| 2888 |  ROGin AI ROG | US$0,4261 | 1,64% | 2,11% | - | US$609.107 | - |
| 2889 |  Cajutel CAJ | US$0,6709 | 9,11% | -8,44% | - | US$621.356 | - |
| 2890 |  DegenDuckRace $QUACK | US$0,0001727 | -1,93% | -39,78% | - | US$618.514 | - |
| 2891 |  Tether Avalanche Bridged USDT.e | US$1,0000 | 0,00% | 0,06% | - | US$616.590 | - |
| 2892 |  YES Money YES | US$3,74 | -0,69% | 1,52% | - | US$624.403 | - |
| 2893 |  StorX Network SRX | US$0,04143 | 0,93% | 5,39% | - | US$617.358 | - |
| 2894 |  ROND ROND | US$0,003099 | -0,59% | -7,91% | - | US$612.483 | - |
| 2895 |  Fuzzy Lucky BSCM | US$0,000000004277 | -48,51% | -33,74% | - | US$607.727 | - |
| 2896 |  DogeSwap DOG | US$0,002459 | 23,03% | -30,36% | - | US$608.950 | - |
| 2897 |  Sommelier SOMM | US$0,08943 | -2,97% | -9,06% | - | US$625.853 | - |
| 2898 |  Bork BORK | US$0,0003580 | -3,56% | -23,44% | - | US$612.886 | - |
| 2899 |  Koala AI KOKO | US$0,0000009974 | -0,44% | 0,54% | - | US$608.467 | - |
| 2900 |  Taproot Exchange TAPROOT | US$0,01031 | -5,53% | -32,87% | - | US$604.620 | - |
| 2902 |  Nettensor NAO | US$0,08398 | 4,74% | -15,26% | - | US$594.705 | - |
| 2904 |  TonUP UP | US$0,4223 | 13,66% | -13,19% | - | US$593.089 | - |
| 2905 |  Scotty The Ai SCOTTY | US$0,009248 | 3,98% | 23,58% | - | US$602.736 | - |
| 2906 |  Bitcoiva BCA | US$9,08 | -2,97% | 6,68% | - | US$591.365 | - |
| 2908 |  Harold HAROLD | US$0,005772 | -22,87% | 13,24% | - | US$588.380 | - |
| 2909 |  ULTRON ULX | US$0,06343 | 3,05% | -3,87% | - | US$579.253 | - |
| 2910 |  Worldwide USD WUSD | US$0,9999 | -0,07% | 0,30% | - | US$589.885 | - |
| 2911 |  CPCoin CPC | US$0,1812 | -2,29% | -11,18% | - | US$573.756 | - |
| 2913 |  Mountain Protocol USDM | US$0,9982 | 0,98% | -0,14% | - | US$581.349 | - |
| 2914 |  EscoinToken ELG | US$1,16 | 0,06% | -0,31% | - | US$583.922 | - |
| 2915 |  Vow VOW | US$0,7078 | 8,83% | 32,18% | - | US$578.298 | - |
| 2916 |  Seamans Token SEAT | US$17,34 | 0,40% | 1,15% | - | US$577.623 | - |
| 2917 |  Fathom Dollar FXD | US$1,01 | 1,07% | 1,59% | - | US$578.099 | - |
| 2918 |  Defactor FACTR | US$0,1022 | -12,86% | -16,28% | - | US$573.684 | - |
| 2919 |  Rejuve.AI RJV | US$0,02548 | -3,23% | -4,10% | - | US$575.244 | - |
| 2920 |  Zedxion ZEDXION | US$0,2339 | -0,23% | 0,94% | - | US$574.083 | - |
| 2921 |  AINN AINN | US$0,5928 | -2,09% | -9,70% | - | US$572.720 | - |
| 2922 |  Talken TALK | US$0,1219 | -11,27% | -17,31% | - | US$579.723 | - |
| 2923 |  Smart Reward Token SRT | US$0,00002746 | 11,11% | 0,86% | - | US$568.968 | - |
| 2924 |  Sensay SNSY | US$0,001574 | 15,09% | 1,21% | - | US$568.590 | - |
| 2925 |  GemHUB GHUB | US$0,06193 | 3,12% | 3,95% | - | US$565.344 | - |
| 2926 |  Advanced Project AUC | US$0,4250 | -1,95% | -5,12% | - | US$570.948 | - |
| 2927 |  LinkEye LET | US$0,001870 | -1,33% | 2,68% | - | US$563.664 | - |
| 2928 |  Memetic / PepeCoin MEME | US$0,02434 | -4,00% | 1,39% | - | US$565.104 | - |
| 2929 |  HEX (PulseChain) HEX | US$0,008259 | -6,49% | 5,23% | - | US$563.205 | - |
| 2930 |  Fimarkcoin FMC | US$0,0006296 | 0,02% | 0,01% | - | US$559.338 | - |
| 2931 |  Ligma Node LIGMA | US$0,008460 | -1,34% | 29,51% | - | US$554.834 | - |
| 2932 |  xx network XX | US$0,1486 | -5,79% | 14,68% | - | US$559.702 | - |
| 2934 |  Berry BERRY | US$0,0002977 | -3,95% | -3,36% | - | US$555.490 | - |
| 2935 |  Pixie PIX | US$0,00009159 | 2,10% | 21,72% | - | US$551.754 | - |
| 2936 |  MELD MELD | US$0,01410 | -4,31% | 0,34% | - | US$540.232 | - |
| 2938 |  Fandomdao FAND | US$0,02468 | 0,12% | 8,76% | - | US$556.270 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.