Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3127 |  Edge Matrix Computing EMC | US$0,7678 | 9,19% | -18,69% | - | US$339.908 | - |
| 3128 |  Thala THL | US$0,9918 | -6,84% | -8,99% | - | US$337.319 | - |
| 3129 |  Newton NEW | US$0,00007115 | -2,34% | -7,08% | - | US$336.315 | - |
| 3130 |  Alkimi $ADS | US$0,1504 | -6,13% | 25,27% | - | US$333.928 | - |
| 3131 |  zkLend ZEND | US$0,6955 | -1,51% | 2,90% | - | US$334.845 | - |
| 3132 |  SoonVerse SOON | US$0,007899 | -14,73% | -7,28% | - | US$329.206 | - |
| 3133 |  krest Network KREST | US$0,5302 | 0,55% | 19,70% | - | US$336.817 | - |
| 3134 |  FireStarter FLAME | US$0,06376 | -1,65% | -3,33% | - | US$330.253 | - |
| 3135 |  CHURRO-The Jupiter Dog CHURRO | US$0,001649 | 20,96% | 228,23% | - | US$328.056 | - |
| 3136 |  Coding Dino DINO | US$0,0001350 | -6,43% | -10,86% | - | US$325.660 | - |
| 3137 |  AI CODE AICODE | US$1,10 | -0,94% | 1,89% | - | US$326.041 | - |
| 3138 |  Data Lake LAKE | US$0,01573 | 14,73% | 6,22% | - | US$323.489 | - |
| 3139 |  UPTOS UPTOS | US$0,00003535 | 6,49% | -15,46% | - | US$323.710 | - |
| 3140 |  Joe coin JOE | US$0,006005 | -7,86% | -32,44% | - | US$323.955 | - |
| 3141 |  Orders.Exchange RDEX | US$0,05586 | -4,68% | -4,06% | - | US$319.451 | - |
| 3142 |  PAWZONE PAW | US$0,000002640 | -1,09% | -0,47% | - | US$318.452 | - |
| 3143 |  Faith Tribe FTRB | US$0,004993 | -0,97% | -10,69% | - | US$321.620 | - |
| 3146 |  Kermit KERMIT | US$0,0002005 | -2,72% | 17,74% | - | US$312.877 | - |
| 3147 |  Based Peng BENG | US$0,00003122 | -25,27% | -61,22% | - | US$315.113 | - |
| 3148 |  lolcat cats | US$0,0000001999 | 60,00% | 60,00% | - | US$312.824 | - |
| 3150 |  Squid Game SQUID | US$0,009047 | 1,39% | 8,58% | - | US$311.085 | - |
| 3151 |  Love Power Coin LOVE | US$5,51 | -2,38% | -4,02% | - | US$310.004 | - |
| 3152 |  Love Earn Enjoy LEE | US$2,06 | -0,02% | -4,13% | - | US$309.072 | - |
| 3153 |  EthXY SEXY | US$0,8191 | -6,49% | -17,50% | - | US$304.129 | - |
| 3154 |  Ducky City DCM | US$0,0005771 | -2,53% | -35,10% | - | US$308.122 | - |
| 3156 |  Crown Token CROWN | US$0,8200 | -17,92% | 31,96% | - | US$303.013 | - |
| 3157 |  Equalizer DEX EQUAL | US$9,59 | -5,79% | -5,09% | - | US$302.867 | - |
| 3158 |  Wrapped Moonriver WMOVR | US$154,28 | -1,04% | -3,00% | - | US$302.551 | - |
| 3159 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,02% | - | US$302.820 | - |
| 3160 |  KCAL KCAL | US$0,1034 | -1,45% | -0,52% | - | US$301.536 | - |
| 3161 |  dogi DOGI | US$1,21 | -10,93% | -4,08% | - | US$303.215 | - |
| 3162 |  VitaDAO VITA | US$2,32 | -2,08% | 8,34% | - | US$300.171 | - |
| 3163 |  Meta Merge MMM | US$0,001031 | -2,22% | 2,07% | - | US$300.113 | - |
| 3164 |  Achain ACT | US$0,001557 | -1,38% | 2,59% | - | US$299.806 | - |
| 3165 |  HAMI HAMI | US$0,004741 | -8,65% | 55,00% | - | US$294.970 | - |
| 3166 |  Chimpzee CHMPZ | US$0,0001151 | -1,92% | -9,43% | - | US$298.147 | - |
| 3167 |  Balance AI BAI | US$9,47 | -0,45% | 22,05% | - | US$298.160 | - |
| 3170 |  APEcoin.dev APE | US$1,24 | -1,51% | 5,54% | - | US$295.420 | - |
| 3171 |  Black Whale xXx | US$10,80 | -3,32% | -0,06% | - | US$294.257 | - |
| 3172 |  AGII AGII | US$0,0002969 | -11,44% | -8,61% | - | US$294.023 | - |
| 3173 |  Shib2.0 SHIB2.0 | US$0,000000002298 | -1,44% | -0,65% | - | US$294.657 | - |
| 3174 |  Launchpool LPOOL | US$0,2968 | 1,21% | 17,07% | - | US$292.733 | - |
| 3175 |  Koinos KOIN | US$0,6329 | 2,32% | 20,20% | - | US$294.416 | - |
| 3176 |  Emorya Finance EMR | US$0,006254 | 0,09% | -2,93% | - | US$293.060 | - |
| 3177 |  Karate Combat KARATE | US$0,001550 | 1,21% | -0,90% | - | US$281.692 | - |
| 3179 |  Super Best Friends SUBF | US$0,000000008680 | -0,65% | -15,49% | - | US$292.705 | - |
| 3180 |  HALO NFT OFFICIAL HALO | US$0,01030 | -4,47% | -10,18% | - | US$291.046 | - |
| 3181 |  Enigma ENG | US$0,01294 | -10,80% | 12,25% | - | US$289.827 | - |
| 3182 |  Juice JUICE | US$0,2284 | 0,24% | -10,13% | - | US$289.432 | - |
| 3183 |  Ethereum Gold ETHG | US$0,1445 | -1,84% | -15,19% | - | US$289.120 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.