Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.334,82 | -1,31% | 2,80% | US$1.227.702.511.429 | US$25.930.730.982 | 19.695.293 BTC |
| 2 |  Ethereum ETH | US$3.006,58 | -1,83% | -0,19% | US$361.094.532.310 | US$11.743.187.337 | 120.101.537 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,00% | 0,08% | US$110.970.949.597 | US$46.143.834.059 | 110.971.000.757 USDT |
| 4 |  BNB BNB | US$577,49 | -1,87% | -0,17% | US$85.229.585.063 | US$1.535.678.414 | 147.587.218 BNB |
| 5 |  Solana SOL | US$148,13 | -3,05% | 16,68% | US$66.379.410.042 | US$2.687.619.013 | 448.102.841 SOL |
| 6 |  USDC USDC | US$0,9998 | -0,02% | -0,01% | US$33.286.108.681 | US$5.575.954.842 | 33.291.104.187 USDC |
| 7 |  XRP XRP | US$0,5247 | -2,92% | 4,94% | US$28.984.714.779 | US$1.132.990.207 | 55.235.913.166 XRP |
| 8 |  Dogecoin DOGE | US$0,1502 | -4,10% | 12,65% | US$21.657.133.656 | US$1.139.969.527 | 144.198.216.384 DOGE |
| 9 |  Toncoin TON | US$5,68 | -1,81% | 10,06% | US$19.717.608.176 | US$164.592.364 | 3.473.378.244 TON |
| 10 |  Cardano ADA | US$0,4419 | -2,73% | 0,24% | US$15.755.494.369 | US$307.476.823 | 35.656.122.670 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002302 | -3,65% | 2,81% | US$13.564.275.462 | US$417.108.323 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$35,34 | -4,84% | 8,06% | US$13.450.562.247 | US$369.709.353 | 380.585.833 AVAX |
| 13 |  TRON TRX | US$0,1206 | 1,64% | 0,97% | US$10.555.400.252 | US$304.468.296 | 87.507.174.000 TRX |
| 14 |  Polkadot DOT | US$7,00 | -1,76% | 8,95% | US$10.060.984.695 | US$176.649.888 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$471,10 | -0,48% | 8,51% | US$9.282.004.173 | US$387.695.587 | 19.702.641 BCH |
| 16 |  Chainlink LINK | US$14,01 | -3,38% | 6,69% | US$8.226.353.107 | US$287.437.444 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,12 | -2,47% | 15,24% | US$7.618.663.812 | US$594.410.906 | 1.069.473.700 NEAR |
| 18 |  Polygon MATIC | US$0,6936 | -2,40% | 3,97% | US$6.865.442.752 | US$233.130.895 | 9.898.912.543 MATIC |
| 19 |  Litecoin LTC | US$80,82 | 0,04% | 1,66% | US$6.021.396.257 | US$334.396.236 | 74.505.706 LTC |
| 20 |  Internet Computer ICP | US$12,42 | -2,88% | -3,39% | US$5.759.689.042 | US$103.539.535 | 463.564.942 ICP |
| 21 |  UNUS SED LEO LEO | US$5,86 | 0,73% | 0,54% | US$5.430.662.480 | US$2.366.276 | 926.467.907 LEO |
| 22 |  Dai DAI | US$1,00 | 0,00% | 0,02% | US$5.348.362.640 | US$593.326.614 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,40 | -1,11% | 5,19% | US$4.432.203.036 | US$103.848.357 | 598.930.295 UNI |
| 24 |  Render RNDR | US$10,33 | 3,83% | 40,47% | US$4.013.429.682 | US$491.634.696 | 388.643.223 RNDR |
| 25 |  Ethereum Classic ETC | US$27,11 | 0,39% | 6,55% | US$3.983.450.803 | US$186.522.738 | 146.935.743 ETC |
| 26 |  Hedera HBAR | US$0,1079 | -5,40% | 15,19% | US$3.855.853.632 | US$108.697.470 | 35.738.891.043 HBAR |
| 27 |  First Digital USD FDUSD | US$1,00 | 0,06% | 0,26% | US$3.833.216.389 | US$7.325.224.043 | 3.831.988.546 FDUSD |
| 28 |  Aptos APT | US$8,79 | -2,36% | 0,93% | US$3.763.304.836 | US$109.721.499 | 428.339.440 APT |
| 29 |  Cosmos ATOM | US$8,94 | -2,86% | 5,60% | US$3.495.348.635 | US$139.384.307 | 390.930.671 ATOM |
| 30 |  Mantle MNT | US$1,04 | -0,12% | 8,85% | US$3.400.928.321 | US$85.702.561 | 3.264.441.708 MNT |
| 31 |  Cronos CRO | US$0,1258 | -2,79% | -6,36% | US$3.342.793.206 | US$11.375.326 | 26.571.560.696 CRO |
| 32 |  Pepe PEPE | US$0,000007907 | -5,27% | 18,25% | US$3.326.512.354 | US$703.344.798 | 420.689.899.999.995 PEPE |
| 33 |  Filecoin FIL | US$5,77 | -4,22% | 2,72% | US$3.167.133.842 | US$159.099.199 | 548.446.334 FIL |
| 34 |  Immutable IMX | US$2,16 | -0,17% | 12,26% | US$3.150.568.665 | US$49.057.863 | 1.456.815.249 IMX |
| 35 |  Stellar XLM | US$0,1081 | -1,60% | 0,35% | US$3.127.004.348 | US$67.824.229 | 28.930.508.734 XLM |
| 36 |  Stacks STX | US$2,14 | -2,61% | -0,74% | US$3.125.534.240 | US$81.743.064 | 1.458.862.857 STX |
| 37 |  OKB OKB | US$50,04 | -0,97% | -1,91% | US$3.002.445.996 | US$4.077.161 | 60.000.000 OKB |
| 38 |  dogwifhat WIF | US$3,00 | -10,58% | 20,06% | US$3.001.423.665 | US$578.526.441 | 998.906.043 WIF |
| 39 |  Bittensor TAO | US$419,12 | -5,09% | 7,92% | US$2.818.167.514 | US$33.567.255 | 6.724.074 TAO |
| 40 |  Optimism OP | US$2,67 | -3,63% | 5,28% | US$2.791.153.759 | US$235.495.417 | 1.045.379.867 OP |
| 41 |  Arbitrum ARB | US$1,03 | -3,21% | 0,47% | US$2.725.628.320 | US$272.014.534 | 2.653.939.384 ARB |
| 42 |  The Graph GRT | US$0,2806 | -0,51% | 18,73% | US$2.661.016.535 | US$106.934.592 | 9.483.164.962 GRT |
| 43 |  Kaspa KAS | US$0,1122 | 1,79% | 2,00% | US$2.645.536.586 | US$39.317.738 | 23.568.578.088 KAS |
| 44 |  VeChain VET | US$0,03554 | -1,19% | -1,41% | US$2.584.108.748 | US$46.155.529 | 72.714.516.834 VET |
| 45 |  Maker MKR | US$2.810,33 | 0,95% | 5,42% | US$2.600.750.924 | US$49.933.384 | 925.426 MKR |
| 46 |  Sui SUI | US$1,08 | -1,27% | -5,41% | US$2.526.817.785 | US$268.762.028 | 2.339.196.966 SUI |
| 47 |  Arweave AR | US$37,85 | -4,82% | 25,30% | US$2.477.326.857 | US$149.466.912 | 65.454.185 AR |
| 48 |  Monero XMR | US$127,57 | -2,25% | 6,87% | US$2.351.646.295 | US$44.043.411 | 18.433.603 XMR |
| 49 |  Injective INJ | US$24,73 | -3,30% | 4,21% | US$2.310.096.380 | US$111.187.341 | 93.400.000 INJ |
| 50 |  Theta Network THETA | US$2,14 | -4,50% | 5,90% | US$2.137.585.826 | US$39.326.767 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.