Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 203 |  Wrapped Bitcoin WBTC | US$62.354,97 | -1,36% | 2,79% | US$9.695.984.350 | US$218.241.156 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1083 | -4,84% | 15,46% | US$3.871.843.673 | US$487.294 | 35.738.891.043 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$62.451,51 | -1,29% | 3,04% | US$3.387.007.910 | US$26.305.442 | 54.234 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$2.970,07 | -2,01% | 0,72% | US$3.119.905.010 | US$40.402.511 | 1.050.448 EZETH |
| 207 |  Wrapped eETH weETH | US$3.127,13 | -1,65% | 0,25% | US$3.082.366.007 | US$104.113.356 | 985.687 weETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.119,74 | -1,88% | -0,12% | US$2.796.658.146 | US$3.063.274 | 896.439 WBETH |
| 209 |  Ethena USDe USDe | US$0,9995 | 0,01% | 0,07% | US$2.292.439.699 | US$60.159.446 | 2.293.558.875 USDe |
| 211 |  Zeebu ZBU | US$4,22 | -1,72% | -3,08% | US$1.390.345.471 | US$46.443.333 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,04 | -1,77% | 38,61% | US$1.183.874.207 | US$737.510.563 | 84.327.095 vBNB |
| 213 |  Marinade Staked SOL MSOL | US$176,74 | -2,40% | 17,63% | US$914.581.201 | US$20.987.534 | 5.174.666 MSOL |
| 214 |  Wrapped BNB WBNB | US$579,37 | -1,71% | 0,23% | US$904.033.243 | US$154.567.204 | 1.560.371 WBNB |
| 215 |  Cheelee CHEEL | US$15,38 | -1,66% | 2,00% | US$828.039.652 | US$6.573.597 | 53.837.996 CHEEL |
| 216 |  Frax FRAX | US$0,9982 | -0,02% | 0,08% | US$648.274.646 | US$19.733.202 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.220,18 | -1,78% | 0,03% | US$630.096.027 | US$6.504.415 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,95 | -0,14% | -0,86% | US$593.691.097 | US$12.046.261 | 304.850.250 FTN |
| 219 |  Aerodrome Finance AERO | US$1,13 | 2,68% | 9,74% | US$488.434.939 | US$39.063.599 | 432.958.095 AERO |
| 220 |  Orbler ORBR | US$0,4561 | 1,46% | 24,11% | US$463.180.352 | US$344.475 | 1.015.586.750 ORBR |
| 221 |  Popcat (SOL) POPCAT | US$0,4807 | -12,41% | 23,95% | US$471.111.033 | US$88.489.088 | 979.973.185 POPCAT |
| 222 |  IPVERSE IPV | US$3,15 | 10,51% | 107,39% | US$472.010.951 | US$4.914.828 | 150.001.000 IPV |
| 223 |  PAAL AI PAAL | US$0,4831 | -3,00% | 38,70% | US$394.293.120 | US$6.307.033 | 816.230.510 PAAL |
| 224 |  USDB USDB | US$1,00 | -0,05% | 0,29% | US$345.147.118 | US$47.386.114 | 344.192.246 USDB |
| 225 |  Wrapped Kava WKAVA | US$0,6588 | -3,26% | 2,56% | US$327.880.781 | - | 497.668.960 WKAVA |
| 226 |  Brett BRETT | US$0,03691 | -2,59% | 1,00% | US$315.724.046 | US$9.575.270 | 8.554.838.671 BRETT |
| 227 |  HEX HEX | US$0,001797 | -5,21% | -0,67% | US$311.664.180 | US$295.737 | 173.411.074.413 HEX |
| 228 |  Telcoin TEL | US$0,003535 | -3,76% | 38,49% | US$311.638.071 | US$2.173.317 | 88.149.420.414 TEL |
| 229 |  0x0.ai 0x0 | US$0,3552 | -4,61% | 43,96% | US$308.537.510 | US$1.015.084 | 868.563.455 0x0 |
| 230 |  Venom VENOM | US$0,3022 | -2,53% | -12,62% | US$298.867.831 | US$4.057.906 | 988.919.270 VENOM |
| 231 |  Ontology ONT | US$0,3400 | -3,43% | -8,62% | US$297.609.449 | US$25.349.620 | 875.249.524 ONT |
| 232 |  Pixels PIXEL | US$0,3850 | -6,41% | -3,84% | US$296.832.897 | US$44.507.465 | 771.041.667 PIXEL |
| 233 |  Tellor TRB | US$111,39 | 21,52% | 123,12% | US$286.211.902 | US$467.487.089 | 2.569.496 TRB |
| 234 |  Harmony ONE | US$0,01951 | -2,88% | 9,09% | US$272.113.060 | US$7.655.781 | 13.947.122.235 ONE |
| 235 |  Saga SAGA | US$2,93 | -7,34% | -8,97% | US$270.165.272 | US$83.591.103 | 92.206.829 SAGA |
| 236 |  Waves WAVES | US$2,35 | -1,86% | 3,93% | US$268.959.335 | US$34.132.569 | 114.533.344 WAVES |
| 237 |  Degen DEGEN | US$0,01891 | -4,68% | -2,77% | US$268.144.838 | US$32.746.651 | 14.179.608.879 DEGEN |
| 239 |  Propy PRO | US$2,62 | -6,45% | 3,96% | US$261.965.055 | US$6.769.773 | 100.000.000 PRO |
| 240 |  Venus BTC vBTC | US$1.270,32 | -1,27% | -8,85% | US$261.477.600 | - | 205.836 vBTC |
| 241 |  SwissBorg BORG | US$0,2670 | 17,56% | 41,51% | US$262.753.411 | US$2.528.040 | 984.204.858 BORG |
| 242 |  ERC20 ERC20 | US$0,2308 | 4,51% | 4,00% | US$260.472.330 | US$23.971,40 | 1.128.632.512 ERC20 |
| 243 |  Baby Doge Coin BabyDoge | US$0,000000001801 | -3,78% | -3,69% | US$258.944.382 | US$3.873.070 | 143.788.799.573.309.488 BabyDoge |
| 244 |  Moonbeam GLMR | US$0,2882 | -3,25% | 2,59% | US$247.819.047 | US$4.955.518 | 859.762.561 GLMR |
| 246 |  Aleph Zero AZERO | US$0,9230 | 14,26% | 29,89% | US$246.226.583 | US$3.709.675 | 266.778.951 AZERO |
| 247 |  Pocket Network POKT | US$0,1466 | -0,80% | 5,42% | US$240.314.476 | US$3.097.471 | 1.639.345.851 POKT |
| 248 |  VeThor Token VTHO | US$0,003190 | -3,90% | 1,20% | US$241.728.520 | US$3.194.645 | 75.766.464.334 VTHO |
| 249 |  SushiSwap SUSHI | US$1,01 | -2,05% | 6,03% | US$238.332.938 | US$28.296.801 | 236.124.080 SUSHI |
| 250 |  Vanar Chain VANRY | US$0,1835 | -3,81% | 19,84% | US$237.763.179 | US$13.707.267 | 1.295.961.354 VANRY |
| 251 |  Lisk LSK | US$1,84 | -4,81% | 16,24% | US$237.618.344 | US$18.080.013 | 128.900.445 LSK |
| 252 |  Kusama KSM | US$28,06 | 0,25% | -2,28% | US$237.706.788 | US$17.254.159 | 8.470.098 KSM |
| 253 |  NetMind Token NMT | US$7,07 | 3,39% | 27,03% | US$236.596.528 | US$5.109.191 | 33.450.208 NMT |
| 254 |  Creditcoin CTC | US$0,7049 | 0,34% | 11,18% | US$237.613.740 | US$44.752.248 | 337.092.249 CTC |
| 255 |  Delysium AGI | US$0,3116 | 2,71% | 28,28% | US$235.022.298 | US$31.018.480 | 754.143.487 AGI |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.