Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 414 |  Polygon Ecosystem Token POL | US$0,6954 | -2,38% | 4,21% | US$109.105.367 | US$1.693.297 | 156.900.605 POL |
| 416 |  Gains Network GNS | US$3,22 | -1,87% | 1,08% | US$108.027.095 | US$3.510.957 | 33.553.640 GNS |
| 417 |  Dione Protocol DIONE | US$0,01134 | -8,66% | -3,84% | US$107.891.472 | US$1.449.040 | 9.510.863.533 DIONE |
| 418 |  Forta FORT | US$0,2773 | 1,93% | 17,06% | US$107.707.634 | US$1.619.931 | 388.388.554 FORT |
| 419 |  Fusionist ACE | US$4,89 | -4,99% | 3,51% | US$107.538.780 | US$16.137.236 | 21.969.520 ACE |
| 420 |  DODO DODO | US$0,1739 | -1,99% | 4,36% | US$106.902.957 | US$4.798.237 | 614.617.713 DODO |
| 421 |  Secret SCRT | US$0,3937 | -0,49% | 4,39% | US$106.841.527 | US$2.921.393 | 271.355.295 SCRT |
| 422 |  XYO XYO | US$0,007948 | -3,51% | 1,68% | US$107.118.621 | US$854.848 | 13.476.747.692 XYO |
| 423 |  STP STPT | US$0,05453 | -3,45% | 1,30% | US$105.926.769 | US$5.131.838 | 1.942.420.283 STPT |
| 424 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,90 | -2,43% | -6,44% | US$104.754.004 | US$4.957.061 | 10.578.424 BFIC |
| 425 |  Heroes of Mavia MAVIA | US$3,46 | -7,02% | -1,52% | US$103.925.098 | US$18.196.986 | 30.000.396 MAVIA |
| 426 |  Bounce Token AUCTION | US$15,91 | -1,09% | 2,32% | US$103.419.263 | US$9.878.007 | 6.500.037 AUCTION |
| 427 |  Ardor ARDR | US$0,1033 | 0,38% | 0,55% | US$103.178.033 | US$8.300.525 | 998.999.495 ARDR |
| 428 |  MOBOX MBOX | US$0,3296 | -0,86% | -0,07% | US$103.077.737 | US$13.515.373 | 312.731.808 MBOX |
| 429 |  MediBloc MED | US$0,01247 | -2,06% | 1,01% | US$103.283.398 | US$1.116.706 | 8.285.671.092 MED |
| 430 |  Ankr Staked ETH ankrETH | US$3.515,66 | -1,00% | 1,67% | US$103.114.305 | US$133.927 | 29.330 ankrETH |
| 431 |  Multibit MUBI | US$0,1081 | -9,39% | -5,21% | US$102.650.296 | US$9.237.574 | 950.000.000 MUBI |
| 432 |  LUKSO LYX | US$3,35 | -0,09% | -8,21% | US$102.348.448 | US$516.836 | 30.535.907 LYX |
| 433 |  Sovryn SOV | US$1,71 | -3,49% | -6,59% | US$101.957.846 | US$243.664 | 59.741.902 SOV |
| 434 |  TokenFi TOKEN | US$0,1011 | -6,17% | 4,15% | US$101.088.982 | US$9.702.133 | 1.000.019.789 TOKEN |
| 435 |  Tensor TNSR | US$0,8069 | -4,49% | -0,48% | US$100.856.785 | US$57.491.886 | 125.000.000 TNSR |
| 436 |  Pangolin PNG | US$0,4642 | -6,78% | 32,87% | US$101.237.251 | US$2.140.111 | 218.073.286 PNG |
| 437 |  Orchid OXT | US$0,1018 | 0,28% | 6,01% | US$99.696.737 | US$8.559.478 | 979.779.108 OXT |
| 438 |  PepeFork PORK | US$0,0000002374 | -1,18% | 22,31% | US$99.886.816 | US$3.196.036 | 420.690.000.000.000 PORK |
| 439 |  Velodrome Finance VELO | US$0,1529 | -0,43% | 8,85% | US$99.386.682 | US$4.285.489 | 649.954.079 VELO |
| 440 |  Dogelon Mars ELON | US$0,0000001808 | -1,76% | -1,60% | US$99.370.924 | US$1.667.518 | 549.652.770.159.583 ELON |
| 441 |  Aavegotchi GHST | US$1,89 | 4,38% | 11,14% | US$99.610.341 | US$10.155.182 | 52.747.801 GHST |
| 442 |  Liquity LQTY | US$1,03 | -0,23% | 3,27% | US$98.961.893 | US$18.361.786 | 95.722.186 LQTY |
| 443 |  Huobi Token HT | US$0,6039 | 3,14% | 4,97% | US$97.974.764 | US$767.587 | 162.233.844 HT |
| 444 |  Tokenlon Network Token LON | US$0,8390 | -2,71% | -4,36% | US$95.472.140 | US$882.843 | 113.795.225 LON |
| 445 |  Loom Network LOOM | US$0,07994 | -0,93% | 0,85% | US$97.867.025 | US$9.847.085 | 1.224.270.898 LOOM |
| 446 |  Hifi Finance HIFI | US$0,7837 | -3,70% | 9,58% | US$97.338.065 | US$11.746.262 | 124.204.947 HIFI |
| 447 |  Stargate Finance STG | US$0,4762 | -2,36% | -4,27% | US$97.302.440 | US$14.731.743 | 204.338.417 STG |
| 448 |  Tokamak Network TON | US$2,19 | -7,19% | 0,28% | US$96.083.879 | US$1.153.758 | 43.841.454 TON |
| 449 |  Aleph.im ALEPH | US$0,3856 | -2,69% | 45,95% | US$95.337.336 | US$4.305.061 | 247.220.482 ALEPH |
| 450 |  Maverick Protocol MAV | US$0,3805 | -4,57% | 3,36% | US$95.117.701 | US$4.653.992 | 250.000.000 MAV |
| 451 |  Nexera NXRA | US$0,1237 | -6,14% | -2,78% | US$94.670.213 | US$463.923 | 765.495.857 NXRA |
| 452 |  L7 LSD | US$2,30 | -7,26% | 4,14% | US$94.116.694 | US$1.618.948 | 40.941.582 LSD |
| 453 |  Entangle NGL | US$0,8520 | -7,23% | -4,29% | US$93.591.795 | US$1.419.127 | 109.849.537 NGL |
| 454 |  CUDOS CUDOS | US$0,01605 | -3,85% | -1,07% | US$93.767.823 | US$780.307 | 5.843.157.717 CUDOS |
| 455 |  Stella ALPHA | US$0,1073 | -2,06% | 1,82% | US$93.323.720 | US$3.413.095 | 870.000.000 ALPHA |
| 456 |  MARBLEX MBX | US$0,7847 | -3,01% | 4,31% | US$93.418.191 | US$2.011.687 | 119.046.744 MBX |
| 458 |  Bancor BNT | US$0,6889 | -1,39% | 4,12% | US$92.702.647 | US$6.883.533 | 134.557.380 BNT |
| 459 |  Radiant Capital RDNT | US$0,1862 | -2,21% | 2,83% | US$93.088.943 | US$14.935.597 | 500.025.598 RDNT |
| 461 |  Ergo ERG | US$1,23 | -5,45% | -2,58% | US$92.218.340 | US$731.368 | 75.085.653 ERG |
| 462 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8222 | -0,40% | 0,04% | US$91.733.856 | US$295.991 | 111.567.264 USDX |
| 463 |  NKN NKN | US$0,1204 | -2,14% | 7,57% | US$90.914.764 | US$5.223.828 | 754.831.362 NKN |
| 464 |  OMG Network OMG | US$0,6445 | -1,63% | 6,73% | US$90.392.730 | US$12.028.386 | 140.245.398 OMG |
| 465 |  Spell Token SPELL | US$0,0008411 | -0,94% | 3,23% | US$90.343.576 | US$4.460.143 | 107.405.628.969 SPELL |
| 466 |  Everscale EVER | US$0,04598 | 6,19% | 38,70% | US$90.384.600 | US$367.845 | 1.965.905.995 EVER |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.