Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 571 |  FUNToken FUN | US$0,005316 | -1,84% | 3,77% | US$58.275.540 | US$1.866.104 | 10.962.808.529 FUN |
| 572 |  DeFi Pulse Index DPI | US$104,84 | 2,11% | 16,18% | US$58.605.645 | US$262.067 | 558.983 DPI |
| 573 |  StaFi FIS | US$0,5534 | -0,72% | 9,84% | US$57.882.763 | US$3.346.889 | 104.598.941 FIS |
| 574 |  Polytrade TRADE | US$1,59 | 4,02% | 35,03% | US$57.692.626 | US$1.997.753 | 36.357.087 TRADE |
| 575 |  Aergo AERGO | US$0,1291 | -1,80% | 0,99% | US$57.441.494 | US$3.180.889 | 445.000.000 AERGO |
| 576 |  Propbase PROPS | US$0,1663 | 13,83% | 17,60% | US$57.855.850 | US$995.619 | 347.954.554 PROPS |
| 577 |  Numbers Protocol NUM | US$0,09389 | -2,60% | 6,25% | US$57.120.104 | US$1.072.750 | 608.368.916 NUM |
| 578 |  CLV CLV | US$0,07039 | -1,89% | 2,47% | US$56.573.757 | US$3.492.954 | 803.717.460 CLV |
| 579 |  Onyxcoin XCN | US$0,002039 | -2,93% | 2,24% | US$56.895.078 | US$4.292.677 | 27.903.637.847 XCN |
| 580 |  DIA DIA | US$0,5071 | -0,76% | 8,14% | US$56.096.439 | US$7.553.365 | 110.617.604 DIA |
| 581 |  Neon EVM NEON | US$0,9723 | -3,08% | -11,15% | US$56.056.812 | US$3.614.686 | 57.651.000 NEON |
| 582 |  Zero1 Labs DEAI | US$0,6040 | -1,51% | 25,67% | US$55.096.309 | US$2.712.403 | 91.221.244 DEAI |
| 583 |  DIMO DIMO | US$0,2526 | -3,63% | -7,87% | US$55.864.748 | US$791.886 | 221.160.484 DIMO |
| 584 |  Rally RLY | US$0,01078 | -0,53% | 1,11% | US$56.016.385 | US$1.234.837 | 5.194.129.171 RLY |
| 585 |  Streamr DATA | US$0,05389 | -2,21% | 3,51% | US$55.552.455 | US$1.903.103 | 1.030.903.853 DATA |
| 586 |  Star Atlas DAO POLIS | US$0,2245 | -7,49% | 1,28% | US$55.843.976 | US$477.408 | 248.789.492 POLIS |
| 587 |  Verasity VRA | US$0,005538 | -6,09% | 2,19% | US$55.389.320 | US$9.036.163 | 10.001.381.139 VRA |
| 588 |  StrikeX STRX | US$0,06430 | -6,16% | -3,23% | US$55.367.574 | US$611.793 | 861.141.947 STRX |
| 589 |  Contentos COS | US$0,01072 | -5,11% | -8,60% | US$54.822.727 | US$15.830.286 | 5.114.004.014 COS |
| 590 |  Alchemix ALCX | US$24,44 | -0,79% | 6,23% | US$54.585.184 | US$2.971.913 | 2.233.505 ALCX |
| 591 |  Harvest Finance FARM | US$79,18 | 8,84% | -1,73% | US$54.241.801 | US$26.698.692 | 685.003 FARM |
| 592 |  Ultima ULTIMA | US$3.529,79 | 0,73% | -10,05% | US$54.143.511 | US$2.618.681 | 15.339 ULTIMA |
| 593 |  Nibiru Chain NIBI | US$0,2902 | -0,43% | -3,53% | US$54.177.917 | US$1.116.235 | 186.694.846 NIBI |
| 594 |  NEOPIN NPT | US$0,6138 | -1,33% | 0,55% | US$54.058.604 | US$676.730 | 88.077.689 NPT |
| 595 |  Viction VIC | US$0,5537 | -7,87% | -20,84% | US$53.616.664 | US$7.995.242 | 96.830.754 VIC |
| 596 |  Flamingo FLM | US$0,09126 | -1,47% | 3,03% | US$53.390.692 | US$3.441.938 | 585.070.805 FLM |
| 597 |  SingularityDAO SDAO | US$0,6438 | -3,14% | 4,06% | US$53.263.736 | US$475.573 | 82.733.204 SDAO |
| 598 |  Wanchain WAN | US$0,2681 | -0,74% | 7,93% | US$53.073.629 | US$2.086.873 | 197.941.815 WAN |
| 599 |  Clore.ai CLORE | US$0,2122 | -6,24% | 31,84% | US$52.952.996 | US$3.538.043 | 249.491.637 CLORE |
| 600 |  Hunt Town HUNT | US$0,4185 | -2,46% | 0,97% | US$52.910.544 | US$1.567.038 | 126.425.414 HUNT |
| 601 |  IDEX IDEX | US$0,06529 | 2,83% | 15,46% | US$52.720.698 | US$12.478.609 | 807.488.993 IDEX |
| 602 |  Strike STRK | US$10,80 | -0,45% | 2,81% | US$52.634.693 | US$5.086.773 | 4.874.269 STRK |
| 603 |  DeFiChain DFI | US$0,05961 | -2,33% | -4,42% | US$52.245.300 | US$3.211.017 | 876.405.115 DFI |
| 604 |  Steem Dollars SBD | US$3,94 | 2,64% | 0,73% | US$52.380.995 | US$26.608.039 | 13.278.355 SBD |
| 605 |  SaitaChain Coin STC | US$0,001217 | -1,79% | -2,54% | US$51.989.653 | US$422.350 | 42.723.580.064 STC |
| 606 |  Art de Finance ADF | US$0,3466 | 13,26% | -28,27% | US$52.036.027 | US$17.120.279 | 150.125.746 ADF |
| 607 |  Bella Protocol BEL | US$0,7962 | -2,84% | 1,45% | US$51.754.616 | US$5.432.667 | 65.000.000 BEL |
| 608 |  Komodo KMD | US$0,3768 | -0,78% | -0,93% | US$51.231.328 | US$2.331.851 | 135.953.876 KMD |
| 609 |  Neom NEOM | US$23,78 | 0,00% | -0,24% | US$50.881.135 | - | 2.139.819 NEOM |
| 610 |  Games for a Living GFAL | US$0,02467 | 3,71% | -1,72% | US$50.798.980 | US$822.413 | 2.059.277.848 GFAL |
| 611 |  Artrade ATR | US$0,03317 | -5,48% | 30,63% | US$50.157.924 | US$1.810.817 | 1.512.000.000 ATR |
| 612 |  Meter Governance MTRG | US$1,40 | -1,89% | 2,57% | US$50.214.916 | US$238.270 | 35.979.822 MTRG |
| 613 |  ThunderCore TT | US$0,004678 | -0,60% | 4,77% | US$50.013.698 | US$14.697.032 | 10.692.174.576 TT |
| 614 |  Dynex DNX | US$0,5646 | 3,03% | 13,04% | US$50.306.203 | US$1.485.482 | 89.099.033 DNX |
| 615 |  Assemble Protocol ASM | US$0,03402 | -0,72% | 4,59% | US$50.015.475 | US$540.146 | 1.469.999.910 ASM |
| 616 |  sUSD SUSD | US$0,9901 | -0,17% | -0,38% | US$49.710.225 | US$2.300.547 | 50.208.125 SUSD |
| 617 |  FirmaChain FCT | US$0,05571 | -1,99% | 1,78% | US$47.289.305 | US$2.778.910 | 848.911.040 FCT |
| 618 |  smARTOFGIVING AOG | US$0,6702 | 0,01% | -0,04% | US$49.445.041 | - | 73.780.484 AOG |
| 619 |  Propchain PROPC | US$2,79 | -0,42% | 0,53% | US$49.289.011 | US$951.973 | 17.664.914 PROPC |
| 620 |  Metacraft MCT | US$0,9362 | -1,38% | 11,69% | US$49.302.890 | US$6.873,58 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.