Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 361 |  Gomining Gomining | US$0,3370 | 1,65% | 0,79% | US$135.334.410 | US$4.653.509 | 401.643.157 Gomining |
| 362 |  Celsius CEL | US$0,5599 | 4,09% | 305,19% | US$133.733.145 | US$36.219.040 | 238.863.520 CEL |
| 363 |  Bone ShibaSwap BONE | US$0,5871 | -2,49% | -0,11% | US$134.986.969 | US$5.677.863 | 229.923.351 BONE |
| 364 |  Wen WEN | US$0,0001845 | -8,10% | 8,21% | US$134.261.765 | US$22.074.062 | 727.716.951.329 WEN |
| 365 |  STASIS EURO EURS | US$1,08 | 0,02% | 1,09% | US$133.612.643 | US$858.695 | 124.125.940 EURS |
| 366 |  Toshi TOSHI | US$0,0003241 | 0,41% | 5,81% | US$132.247.517 | US$1.220.164 | 408.069.300.000 TOSHI |
| 367 |  Horizen ZEN | US$8,82 | -1,37% | 6,94% | US$131.975.148 | US$5.088.455 | 14.966.275 ZEN |
| 368 |  TrueFi TRU | US$0,1160 | 2,50% | 16,58% | US$131.963.458 | US$14.732.960 | 1.137.908.363 TRU |
| 369 |  Metars Genesis MRS | US$1,56 | -1,31% | 2,69% | US$131.285.831 | US$104.922 | 84.235.303 MRS |
| 370 |  Steem STEEM | US$0,2845 | -1,80% | -3,87% | US$131.239.922 | US$10.457.402 | 461.371.789 STEEM |
| 371 |  DAO Maker DAO | US$0,8733 | -0,26% | -0,65% | US$130.988.495 | US$5.647.192 | 149.996.691 DAO |
| 372 |  Covalent CQT | US$0,1898 | -1,83% | -1,26% | US$130.322.272 | US$1.165.076 | 686.658.970 CQT |
| 373 |  Hooked Protocol HOOK | US$0,8652 | -3,05% | 3,73% | US$129.879.931 | US$4.672.109 | 150.120.920 HOOK |
| 374 |  Symbol XYM | US$0,02205 | -1,32% | 1,45% | US$129.910.210 | US$193.671 | 5.891.321.736 XYM |
| 375 |  Dent DENT | US$0,001284 | -2,01% | 4,23% | US$128.422.947 | US$4.526.584 | 100.000.000.000 DENT |
| 377 |  Bitcoin Wizards WZRD | US$5,96 | -17,53% | 8,70% | US$125.077.108 | US$687.298 | 21.000.000 WZRD |
| 378 |  NYM NYM | US$0,1658 | -2,76% | 2,52% | US$126.836.066 | US$2.412.593 | 765.010.746 NYM |
| 379 |  Vulcan Forged (PYR) PYR | US$4,46 | -2,93% | 6,48% | US$125.306.003 | US$3.691.406 | 28.100.000 PYR |
| 380 |  Oasys OAS | US$0,05998 | -1,53% | 0,26% | US$124.781.375 | US$1.146.959 | 2.080.304.978 OAS |
| 381 |  Request REQ | US$0,1238 | -1,16% | 3,25% | US$123.765.474 | US$1.994.587 | 999.653.403 REQ |
| 382 |  Hashflow HFT | US$0,3098 | -3,12% | 11,54% | US$123.430.003 | US$6.730.807 | 398.398.262 HFT |
| 383 |  Hivemapper HONEY | US$0,09173 | -1,85% | 0,03% | US$123.313.297 | US$1.261.013 | 1.344.302.570 HONEY |
| 385 |  Moonriver MOVR | US$13,30 | -4,24% | 10,39% | US$119.052.890 | US$7.170.739 | 8.948.923 MOVR |
| 386 |  Tectum TET | US$16,00 | -6,59% | -5,47% | US$117.680.965 | US$1.742.275 | 7.354.857 TET |
| 387 |  ChainGPT CGPT | US$0,2528 | 0,23% | 20,90% | US$115.498.494 | US$8.886.566 | 456.844.782 CGPT |
| 388 |  Frontier FRONT | US$1,28 | 1,22% | 37,87% | US$114.859.698 | US$133.619.183 | 90.000.000 FRONT |
| 389 |  NFPrompt NFP | US$0,4597 | -4,99% | 14,00% | US$114.927.213 | US$21.902.719 | 250.000.000 NFP |
| 390 |  WINkLink WIN | US$0,0001196 | -0,38% | 1,23% | US$115.036.659 | US$19.480.328 | 961.737.300.000 WIN |
| 391 |  Myria MYRIA | US$0,006192 | -5,68% | -2,58% | US$114.465.568 | US$1.514.463 | 18.485.480.817 MYRIA |
| 392 |  MiL.k MLK | US$0,3235 | 0,78% | -2,39% | US$115.062.632 | US$6.561.463 | 355.667.825 MLK |
| 393 |  Orca ORCA | US$2,29 | -3,10% | -5,49% | US$114.456.658 | US$1.899.407 | 49.990.350 ORCA |
| 394 |  Goldfinch GFI | US$3,95 | -6,94% | 31,90% | US$114.944.415 | US$4.962.858 | 29.135.286 GFI |
| 395 |  dKargo DKA | US$0,03057 | -2,20% | 2,04% | US$114.553.564 | US$866.878 | 3.747.500.000 DKA |
| 396 |  Milady Meme Coin LADYS | US$0,0000001548 | -6,14% | 1,43% | US$113.707.712 | US$8.272.461 | 734.366.023.232.083 LADYS |
| 397 |  Metal DAO MTL | US$1,69 | 1,50% | 8,51% | US$112.346.925 | US$15.667.696 | 66.588.888 MTL |
| 398 |  Venus USDC vUSDC | US$0,02379 | 0,02% | 0,98% | US$113.510.767 | - | 4.771.015.133 vUSDC |
| 400 |  Ethernity ERN | US$5,48 | 12,15% | 48,28% | US$112.778.949 | US$64.842.906 | 20.577.762 ERN |
| 401 |  Constellation DAG | US$0,03959 | 1,96% | 7,94% | US$113.763.489 | US$2.008.646 | 2.873.448.318 DAG |
| 402 |  Telos TLOS | US$0,3009 | -3,99% | -8,50% | US$113.021.574 | US$11.031.555 | 375.573.675 TLOS |
| 403 |  Acala Token ACA | US$0,1178 | 4,30% | 10,68% | US$113.385.659 | US$11.241.543 | 962.499.997 ACA |
| 404 |  ApeX Protocol APEX | US$2,43 | -0,01% | -1,72% | US$112.289.720 | US$26.331.830 | 46.229.612 APEX |
| 405 |  BitMart Token BMX | US$0,3433 | -9,06% | 36,10% | US$111.330.271 | US$491.511 | 324.281.616 BMX |
| 406 |  Orbs ORBS | US$0,03510 | -1,77% | 6,33% | US$111.198.647 | US$10.010.422 | 3.167.720.359 ORBS |
| 407 |  Phoenix PHB | US$2,23 | 4,02% | 43,32% | US$110.036.336 | US$29.340.623 | 49.342.552 PHB |
| 408 |  LeverFi LEVER | US$0,003431 | -5,89% | 13,37% | US$109.933.247 | US$32.632.675 | 32.040.926.594 LEVER |
| 409 |  Solidus Ai Tech AITECH | US$0,1927 | -5,30% | 17,30% | US$110.034.649 | US$7.311.188 | 571.082.193 AITECH |
| 410 |  Kyber Network Crystal v2 KNC | US$0,5834 | -1,12% | 4,13% | US$109.678.476 | US$11.810.658 | 188.012.707 KNC |
| 411 |  Liquity USD LUSD | US$0,9974 | -0,22% | -0,16% | US$109.522.451 | US$186.289 | 109.809.982 LUSD |
| 412 |  SmarDex SDEX | US$0,01513 | -1,49% | -4,55% | US$109.384.418 | US$1.005.710 | 7.229.356.842 SDEX |
| 413 |  Ozone Chain OZO | US$0,2498 | -5,37% | 6,24% | US$109.204.747 | US$297.288 | 437.088.875 OZO |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.