Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 309 |  JOE JOE | US$0,4891 | -4,76% | 0,85% | US$175.923.222 | US$8.417.801 | 359.686.422 JOE |
| 310 |  Rootstock Smart Bitcoin RBTC | US$62.085,51 | -1,76% | 1,85% | US$173.440.051 | US$240.030 | 2.794 RBTC |
| 312 |  Rootstock Infrastructure Framework RIF | US$0,1708 | 0,05% | -3,13% | US$170.752.964 | US$3.468.092 | 1.000.000.000 RIF |
| 313 |  Powerledger POWR | US$0,3355 | 5,28% | 17,46% | US$171.877.172 | US$205.321.505 | 512.375.110 POWR |
| 314 |  USDJ USDJ | US$1,11 | 0,22% | -0,82% | US$170.079.719 | US$234.922 | 153.856.308 USDJ |
| 316 |  Marlin POND | US$0,02072 | -2,13% | 15,46% | US$167.576.235 | US$3.096.020 | 8.087.375.977 POND |
| 317 |  Numeraire NMR | US$26,60 | -1,66% | 17,96% | US$167.102.347 | US$7.110.314 | 6.282.994 NMR |
| 318 |  Velo VELO | US$0,02229 | 11,37% | 16,90% | US$164.763.989 | US$69.184.786 | 7.390.475.595 VELO |
| 319 |  Keep Network KEEP | US$0,1714 | -1,97% | 8,70% | US$163.087.340 | US$19.804,40 | 951.288.242 KEEP |
| 320 |  Civic CVC | US$0,1638 | -1,48% | 6,76% | US$163.830.621 | US$15.340.997 | 1.000.000.000 CVC |
| 321 |  Smooth Love Potion SLP | US$0,003891 | -3,04% | 4,21% | US$161.032.327 | US$11.304.493 | 41.382.861.370 SLP |
| 322 |  Nano XNO | US$1,21 | -3,92% | 6,78% | US$161.054.713 | US$3.687.255 | 133.248.297 XNO |
| 323 |  Cartesi CTSI | US$0,1978 | -0,98% | 6,69% | US$160.310.358 | US$5.755.583 | 810.341.917 CTSI |
| 324 |  Synapse SYN | US$0,8550 | -2,98% | -0,95% | US$159.541.420 | US$4.877.357 | 186.597.282 SYN |
| 325 |  Pundi X (New) PUNDIX | US$0,6198 | -4,88% | 4,40% | US$160.216.416 | US$6.587.825 | 258.491.637 PUNDIX |
| 326 |  SLERF SLERF | US$0,3172 | -7,33% | 4,76% | US$158.614.984 | US$52.555.131 | 499.997.750 SLERF |
| 327 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08327 | -3,37% | 4,30% | US$159.581.544 | US$3.106.753 | 1.916.468.508 STRAX |
| 328 |  Seedify.fund SFUND | US$2,62 | -1,07% | 0,26% | US$157.989.638 | US$4.508.542 | 60.362.373 SFUND |
| 329 |  Hive HIVE | US$0,3128 | -0,56% | 1,97% | US$156.622.019 | US$2.550.221 | 500.749.243 HIVE |
| 330 |  Bluzelle BLZ | US$0,3635 | -1,33% | 12,36% | US$156.102.187 | US$6.073.973 | 429.420.459 BLZ |
| 331 |  Unizen ZCX | US$0,2245 | 5,65% | 3,20% | US$155.519.483 | US$1.683.362 | 692.775.994 ZCX |
| 332 |  Sleepless AI AI | US$1,10 | -5,14% | 21,83% | US$154.865.531 | US$30.767.249 | 140.937.500 AI |
| 333 |  Open Campus EDU | US$0,5305 | -2,51% | 4,16% | US$154.946.092 | US$8.872.139 | 292.083.333 EDU |
| 334 |  H2O DAO H2O | US$0,1933 | -1,33% | 2,74% | US$154.649.999 | US$356.299 | 800.000.000 H2O |
| 335 |  World Mobile Token WMT | US$0,3135 | -2,75% | -3,86% | US$154.184.815 | US$1.851.836 | 491.838.755 WMT |
| 336 |  ALEX Lab ALEX | US$0,2544 | -1,79% | -2,75% | US$154.298.332 | US$1.871.285 | 606.489.877 ALEX |
| 337 |  BORA BORA | US$0,1544 | -3,19% | -0,44% | US$153.425.131 | US$2.148.370 | 993.750.000 BORA |
| 338 |  Venus XVS | US$9,59 | -1,02% | 0,33% | US$152.165.990 | US$3.460.959 | 15.865.133 XVS |
| 339 |  MetFi METFI | US$1,29 | -0,53% | -0,71% | US$151.514.387 | US$267.451 | 117.619.851 METFI |
| 340 |  Syscoin SYS | US$0,1928 | -4,79% | -1,56% | US$151.177.832 | US$2.173.094 | 783.921.818 SYS |
| 341 |  Synternet NOIA | US$0,2065 | -6,16% | 9,29% | US$150.636.455 | US$1.454.503 | 729.553.097 NOIA |
| 342 |  Big Time BIGTIME | US$0,1739 | -2,98% | 6,87% | US$149.534.052 | US$12.507.106 | 859.801.241 BIGTIME |
| 343 |  Myro MYRO | US$0,1580 | -4,47% | 16,69% | US$149.178.154 | US$30.559.907 | 944.203.815 MYRO |
| 344 |  inSure DeFi SURE | US$0,005560 | -1,12% | 1,50% | US$148.949.076 | US$434.703 | 26.790.063.175 SURE |
| 345 |  Nakamoto Games NAKA | US$1,64 | -0,18% | 6,68% | US$148.570.680 | US$9.650.061 | 90.463.652 NAKA |
| 346 |  Status SNT | US$0,03776 | -3,08% | -0,12% | US$146.634.992 | US$5.052.301 | 3.883.350.955 SNT |
| 347 |  Aevo AEVO | US$1,32 | -6,31% | -5,43% | US$145.587.028 | US$48.565.700 | 110.000.000 AEVO |
| 348 |  Zignaly ZIG | US$0,1007 | 1,33% | 8,62% | US$144.344.935 | US$5.583.672 | 1.433.308.739 ZIG |
| 349 |  Portal PORTAL | US$0,7858 | -2,30% | -3,02% | US$144.363.805 | US$22.419.107 | 183.705.430 PORTAL |
| 350 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,01% | US$143.305.800 | US$3.528.581 | 143.253.496 USDP |
| 351 |  Ark ARK | US$0,7884 | -2,06% | 8,20% | US$142.427.229 | US$5.248.596 | 180.664.578 ARK |
| 352 |  Oraichain ORAI | US$11,21 | -0,68% | 14,68% | US$142.394.695 | US$2.199.797 | 12.706.080 ORAI |
| 353 |  crvUSD CRVUSD | US$0,9984 | 0,01% | 0,02% | US$140.558.233 | US$19.969.986 | 140.784.292 CRVUSD |
| 354 |  MVL MVL | US$0,005601 | -2,21% | 6,00% | US$138.922.336 | US$12.672.214 | 24.802.958.863 MVL |
| 355 |  Phala Network PHA | US$0,1918 | -3,55% | 7,13% | US$137.857.311 | US$7.305.901 | 718.799.604 PHA |
| 356 |  Sun (New) SUN | US$0,01391 | 1,00% | -1,92% | US$138.476.906 | US$17.945.943 | 9.951.640.722 SUN |
| 357 |  Guild of Guardians GOG | US$0,2419 | -4,12% | -12,55% | US$137.811.043 | US$402.987 | 569.604.001 GOG |
| 358 |  Node AI GPU | US$1,53 | 3,54% | 37,86% | US$137.715.757 | US$1.343.928 | 90.264.133 GPU |
| 359 |  Dusk DUSK | US$0,3250 | -2,03% | 7,37% | US$136.889.769 | US$15.210.500 | 421.164.409 DUSK |
| 360 |  HashAI HASHAI | US$0,001608 | -6,32% | 0,56% | US$135.945.182 | US$595.558 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.