Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  ZetaChain ZETA | US$1,58 | -5,93% | 26,25% | US$420.292.980 | US$76.139.181 | 265.475.000 ZETA |
| 153 |  Celo CELO | US$0,7815 | -1,90% | 2,53% | US$419.428.752 | US$16.511.594 | 536.677.480 CELO |
| 154 |  ssv.network SSV | US$42,00 | -1,97% | 2,05% | US$419.981.454 | US$24.601.411 | 10.000.000 SSV |
| 155 |  GMT GMT | US$0,2154 | -2,54% | 0,69% | US$416.863.117 | US$42.589.267 | 1.935.049.024 GMT |
| 156 |  Rocket Pool RPL | US$20,30 | -0,41% | 4,81% | US$411.920.799 | US$3.796.022 | 20.292.985 RPL |
| 157 |  Galxe GAL | US$3,57 | -3,89% | 2,01% | US$412.120.125 | US$16.671.413 | 115.513.331 GAL |
| 158 |  Zilliqa ZIL | US$0,02364 | -1,94% | 3,62% | US$410.653.812 | US$15.083.209 | 17.372.203.179 ZIL |
| 159 |  Ravencoin RVN | US$0,02955 | -2,85% | 3,04% | US$408.261.185 | US$31.274.797 | 13.815.251.201 RVN |
| 160 |  0x Protocol ZRX | US$0,4765 | -2,28% | 2,98% | US$403.868.671 | US$19.124.255 | 847.496.055 ZRX |
| 161 |  Holo HOT | US$0,002327 | -3,04% | 0,89% | US$403.293.348 | US$11.751.723 | 173.306.759.543 HOT |
| 162 |  Siacoin SC | US$0,007032 | -1,98% | 1,08% | US$402.256.672 | US$6.530.730 | 57.200.636.130 SC |
| 163 |  aelf ELF | US$0,5458 | -0,73% | -0,54% | US$396.703.251 | US$10.994.931 | 726.834.940 ELF |
| 164 |  Enjin Coin ENJ | US$0,2903 | -3,28% | 2,20% | US$400.609.529 | US$15.876.801 | 1.379.841.766 ENJ |
| 165 |  SKALE SKL | US$0,07400 | -2,82% | -2,10% | US$396.745.378 | US$20.171.109 | 5.361.561.004 SKL |
| 166 |  EthereumPoW ETHW | US$3,60 | -3,43% | -0,70% | US$387.644.791 | US$10.736.536 | 107.818.999 ETHW |
| 167 |  SPACE ID ID | US$0,7271 | -3,69% | 4,33% | US$388.262.861 | US$25.437.967 | 533.986.987 ID |
| 168 |  Altlayer ALT | US$0,3487 | -4,10% | 1,01% | US$383.580.928 | US$41.690.865 | 1.100.000.000 ALT |
| 169 |  Qtum QTUM | US$3,60 | -2,38% | -2,23% | US$377.267.115 | US$43.479.709 | 104.755.842 QTUM |
| 170 |  Zcash ZEC | US$22,48 | -1,70% | 5,18% | US$367.108.494 | US$42.330.829 | 16.328.269 ZEC |
| 172 |  SafePal SFP | US$0,7809 | -0,19% | -3,68% | US$361.161.506 | US$4.922.173 | 462.500.000 SFP |
| 173 |  Basic Attention Token BAT | US$0,2410 | -0,92% | 1,08% | US$359.163.348 | US$13.701.459 | 1.490.413.701 BAT |
| 174 |  BinaryX BNX | US$0,9727 | 1,15% | 2,95% | US$354.764.439 | US$20.471.401 | 364.720.900 BNX |
| 175 |  PayPal USD PYUSD | US$0,9991 | 0,11% | -0,02% | US$352.752.994 | US$18.977.537 | 353.083.202 PYUSD |
| 176 |  OriginTrail TRAC | US$0,8681 | -2,95% | 12,83% | US$352.132.257 | US$2.442.318 | 405.626.840 TRAC |
| 177 |  Threshold T | US$0,03564 | -3,74% | 6,17% | US$344.758.522 | US$13.467.565 | 9.673.595.902 T |
| 178 |  NEM XEM | US$0,03827 | -1,25% | 7,32% | US$344.446.526 | US$5.940.508 | 8.999.999.999 XEM |
| 179 |  Loopring LRC | US$0,2511 | -1,60% | 6,36% | US$343.267.504 | US$11.928.684 | 1.366.804.998 LRC |
| 180 |  Centrifuge CFG | US$0,6980 | 1,11% | 10,29% | US$343.731.854 | US$1.076.695 | 492.472.900 CFG |
| 181 |  cat in a dogs world MEW | US$0,003829 | -8,57% | 3,16% | US$340.345.739 | US$50.590.180 | 88.888.888.888 MEW |
| 182 |  Decred DCR | US$21,22 | -1,52% | 9,34% | US$340.350.282 | US$2.123.646 | 16.041.657 DCR |
| 183 |  Illuvium ILV | US$92,76 | -2,49% | 0,45% | US$349.446.983 | US$7.448.011 | 3.767.377 ILV |
| 184 |  Polymesh POLYX | US$0,3924 | -0,06% | 12,94% | US$332.331.589 | US$65.530.825 | 846.923.447 POLYX |
| 185 |  Dash DASH | US$28,63 | -1,60% | 1,95% | US$337.370.264 | US$37.823.694 | 11.784.615 DASH |
| 186 |  Chia XCH | US$32,18 | -1,21% | 7,43% | US$331.045.874 | US$5.580.428 | 10.286.435 XCH |
| 187 |  Casper CSPR | US$0,02756 | -2,73% | -5,12% | US$330.512.234 | US$6.617.284 | 11.992.795.608 CSPR |
| 188 |  Gas GAS | US$5,08 | -0,70% | 1,96% | US$330.134.276 | US$14.929.784 | 64.992.331 GAS |
| 189 |  Aragon ANT | US$7,63 | -1,74% | -0,01% | US$329.596.029 | US$4.968.860 | 43.179.657 ANT |
| 190 |  Reserve Rights RSR | US$0,006508 | -2,38% | 19,97% | US$329.300.883 | US$18.749.532 | 50.600.000.000 RSR |
| 191 |  Metis METIS | US$58,23 | -1,85% | -1,30% | US$329.236.860 | US$8.480.456 | 5.654.334 METIS |
| 192 |  Frax Share FXS | US$4,15 | -3,12% | -0,89% | US$328.407.453 | US$13.338.874 | 79.162.912 FXS |
| 193 |  Biconomy BICO | US$0,4466 | -2,84% | 3,19% | US$322.772.681 | US$6.217.830 | 722.758.758 BICO |
| 194 |  Flux FLUX | US$0,9216 | -0,64% | 7,06% | US$319.219.582 | US$24.821.681 | 346.383.847 FLUX |
| 195 |  Yield Guild Games YGG | US$0,8664 | -2,16% | 12,27% | US$316.638.824 | US$71.087.993 | 365.459.302 YGG |
| 196 |  JUST JST | US$0,03198 | -0,30% | -0,29% | US$316.625.739 | US$20.107.206 | 9.900.000.000 JST |
| 197 |  Mask Network MASK | US$3,29 | -0,66% | 5,37% | US$315.919.768 | US$37.900.923 | 96.025.000 MASK |
| 198 |  Amp AMP | US$0,007439 | -2,49% | 0,04% | US$314.128.126 | US$12.924.671 | 42.227.702.186 AMP |
| 199 |  Memecoin MEME | US$0,02430 | -3,90% | 1,22% | US$309.753.779 | US$44.736.294 | 12.749.202.429 MEME |
| 200 |  Arcblock ABT | US$3,11 | -5,99% | 38,39% | US$306.051.077 | US$3.539.887 | 98.554.305 ABT |
| 201 |  Lido Staked ETH stETH | US$3.006,18 | -1,88% | -0,30% | US$28.111.416.628 | US$76.926.758 | 9.351.218 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1208 | 1,48% | 1,48% | US$10.572.937.776 | US$2.324.157 | 87.507.173.007 WTRX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.