Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  ApeCoin APE | US$1,24 | -1,33% | 5,94% | US$748.513.796 | US$47.107.421 | 604.895.833 APE |
| 103 |  Pyth Network PYTH | US$0,5014 | -6,96% | -3,08% | US$752.102.229 | US$69.532.395 | 1.499.988.992 PYTH |
| 104 |  USDD USDD | US$0,9960 | 0,00% | 2,48% | US$731.457.535 | US$5.144.257 | 734.392.825 USDD |
| 105 |  Nexo NEXO | US$1,27 | -1,32% | 5,98% | US$710.014.023 | US$3.956.207 | 560.000.011 NEXO |
| 106 |  IOTA IOTA | US$0,2185 | -3,67% | 2,42% | US$709.830.141 | US$15.200.147 | 3.248.643.038 IOTA |
| 107 |  Kava KAVA | US$0,6564 | -2,67% | 1,62% | US$710.839.938 | US$10.311.332 | 1.082.856.257 KAVA |
| 108 |  Theta Fuel TFUEL | US$0,1060 | 0,32% | 4,31% | US$693.329.852 | US$35.909.146 | 6.539.457.904 TFUEL |
| 109 |  PancakeSwap CAKE | US$2,61 | -1,97% | 1,32% | US$678.112.391 | US$23.115.000 | 259.817.875 CAKE |
| 110 |  Ribbon Finance RBN | US$1,21 | -1,68% | 7,81% | US$648.444.246 | US$14.664.111 | 537.093.440 RBN |
| 111 |  Klaytn KLAY | US$0,1739 | -3,00% | -0,56% | US$630.962.784 | US$11.496.664 | 3.628.948.089 KLAY |
| 112 |  Echelon Prime PRIME | US$17,32 | -8,20% | 18,03% | US$619.726.127 | US$10.607.223 | 35.773.841 PRIME |
| 113 |  Bitcoin Gold BTG | US$35,22 | -4,33% | 15,72% | US$616.795.559 | US$23.240.261 | 17.513.924 BTG |
| 114 |  Oasis ROSE | US$0,09202 | -5,18% | 2,28% | US$617.762.118 | US$18.125.354 | 6.713.599.876 ROSE |
| 115 |  Blur BLUR | US$0,3806 | -3,84% | 2,38% | US$605.051.162 | US$42.628.246 | 1.589.548.402 BLUR |
| 116 |  WEMIX WEMIX | US$1,68 | 0,33% | 9,86% | US$599.448.045 | US$3.020.023 | 357.350.163 WEMIX |
| 117 |  Terra Classic LUNC | US$0,0001030 | -4,21% | 3,30% | US$597.201.247 | US$25.478.272 | 5.799.830.321.131 LUNC |
| 118 |  BOOK OF MEME BOME | US$0,01064 | -8,87% | 19,58% | US$587.314.933 | US$287.733.031 | 55.199.727.655 BOME |
| 119 |  dYdX (ethDYDX) ETHDYDX | US$2,10 | -4,13% | 4,14% | US$582.520.369 | US$27.872.830 | 277.949.551 ETHDYDX |
| 120 |  MANTRA OM | US$0,7342 | -4,02% | 12,06% | US$582.915.362 | US$22.398.812 | 793.991.274 OM |
| 121 |  Osmosis OSMO | US$0,8750 | -3,19% | 3,21% | US$576.518.211 | US$16.191.667 | 658.898.894 OSMO |
| 122 |  Tether Gold XAUt | US$2.316,18 | -0,44% | 0,97% | US$570.994.536 | US$3.160.214 | 246.524 XAUt |
| 123 |  Golem GLM | US$0,5723 | -3,32% | 15,95% | US$572.329.204 | US$95.121.871 | 1.000.000.000 GLM |
| 124 |  SATS 1000SATS | US$0,0002647 | -2,77% | 4,38% | US$555.919.600 | US$24.910.346 | 2.100.000.000.000 1000SATS |
| 125 |  Ocean Protocol OCEAN | US$0,9725 | -1,61% | 15,44% | US$552.772.193 | US$34.886.001 | 568.381.103 OCEAN |
| 126 |  FTX Token FTT | US$1,65 | 0,73% | 21,84% | US$543.450.633 | US$34.098.889 | 328.895.104 FTT |
| 127 |  WOO WOO | US$0,2898 | -3,36% | 0,43% | US$538.651.698 | US$9.019.130 | 1.858.534.928 WOO |
| 128 |  Astar ASTR | US$0,09423 | -1,43% | 1,81% | US$531.902.879 | US$20.112.507 | 5.644.579.473 ASTR |
| 129 |  XDC Network XDC | US$0,03681 | 0,80% | 5,46% | US$512.149.381 | US$8.094.456 | 13.913.569.927 XDC |
| 130 |  Curve DAO Token CRV | US$0,4236 | -2,28% | 3,59% | US$510.568.897 | US$44.622.113 | 1.205.226.239 CRV |
| 131 |  Arkham ARKM | US$2,48 | -3,98% | 30,31% | US$507.313.855 | US$167.344.445 | 204.600.000 ARKM |
| 132 |  TrueUSD TUSD | US$0,9998 | 0,01% | 0,19% | US$509.575.936 | US$42.712.615 | 509.701.467 TUSD |
| 133 |  Livepeer LPT | US$15,69 | 2,69% | 26,70% | US$504.122.352 | US$47.387.013 | 32.134.990 LPT |
| 134 |  IoTeX IOTX | US$0,05181 | -3,74% | -2,92% | US$489.138.627 | US$12.570.841 | 9.441.378.955 IOTX |
| 135 |  MX TOKEN MX | US$4,91 | -1,05% | 3,05% | US$482.850.232 | US$30.863.845 | 98.368.834 MX |
| 136 |  DeXe DEXE | US$13,03 | -1,10% | 11,95% | US$475.643.948 | US$2.692.090 | 36.500.047 DEXE |
| 137 |  Jito JTO | US$3,88 | 7,40% | 21,96% | US$471.494.587 | US$209.448.150 | 121.403.187 JTO |
| 138 |  APENFT NFT | US$0,0000004697 | 0,38% | -1,06% | US$465.017.336 | US$19.015.496 | 990.105.671.658.965 NFT |
| 139 |  SuperVerse SUPER | US$0,9486 | -2,81% | 7,63% | US$462.708.575 | US$6.243.919 | 487.776.093 SUPER |
| 140 |  Ankr ANKR | US$0,04609 | -3,07% | -2,22% | US$460.886.474 | US$20.546.844 | 10.000.000.000 ANKR |
| 141 |  Trust Wallet Token TWT | US$1,11 | -1,62% | 4,71% | US$461.247.188 | US$8.811.270 | 416.649.900 TWT |
| 142 |  Radix XRD | US$0,04369 | -0,67% | -5,15% | US$456.144.287 | US$1.963.521 | 10.441.315.261 XRD |
| 143 |  Compound COMP | US$55,92 | -0,67% | 4,88% | US$453.738.445 | US$34.946.453 | 8.114.500 COMP |
| 144 |  Ethereum Name Service ENS | US$14,36 | -3,03% | -1,54% | US$448.647.285 | US$21.154.730 | 31.234.294 ENS |
| 145 |  Raydium RAY | US$1,69 | -2,05% | 18,07% | US$443.247.257 | US$13.414.972 | 262.803.472 RAY |
| 146 |  Dymension DYM | US$3,03 | -5,21% | -5,02% | US$442.502.759 | US$28.536.805 | 146.000.000 DYM |
| 147 |  ether.fi ETHFI | US$3,78 | -3,40% | -3,36% | US$434.939.597 | US$148.548.873 | 115.200.000 ETHFI |
| 148 |  Terra LUNA | US$0,5885 | -3,12% | 5,93% | US$431.314.341 | US$23.358.878 | 732.965.232 LUNA |
| 149 |  1inch Network 1INCH | US$0,3697 | -2,76% | -6,22% | US$428.227.877 | US$22.443.184 | 1.158.277.196 1INCH |
| 150 |  PAX Gold PAXG | US$2.289,53 | -0,61% | -0,45% | US$422.765.791 | US$6.457.617 | 184.652 PAXG |
| 151 |  Manta Network MANTA | US$1,68 | -3,31% | -1,46% | US$422.051.851 | US$34.392.664 | 251.000.000 MANTA |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.