Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 467 |  Bazaars BZR | US$7,72 | -1,61% | 6,62% | US$90.112.626 | US$416.741 | 11.672.346 BZR |
| 468 |  Shentu CTK | US$0,6660 | -2,29% | 0,62% | US$89.210.100 | US$3.936.466 | 133.946.958 CTK |
| 469 |  Polymath POLY | US$0,09626 | 22,07% | 9,48% | US$89.043.236 | US$12.097,06 | 924.998.413 POLY |
| 470 |  Radworks RAD | US$1,70 | -0,66% | 5,67% | US$87.937.854 | US$5.830.186 | 51.815.475 RAD |
| 471 |  Automata Network ATA | US$0,1796 | -2,89% | -13,10% | US$87.735.105 | US$8.919.047 | 488.500.979 ATA |
| 472 |  Bifrost BFC | US$0,06320 | 5,62% | 7,31% | US$87.634.716 | US$911.512 | 1.386.638.564 BFC |
| 473 |  Energy Web Token EWT | US$2,89 | 2,49% | 12,94% | US$87.008.626 | US$2.077.153 | 30.062.138 EWT |
| 474 |  Gemini Dollar GUSD | US$0,9991 | 0,00% | -0,14% | US$86.347.110 | US$633.174 | 86.423.028 GUSD |
| 475 |  GamerCoin GHX | US$0,1332 | -0,96% | 20,13% | US$86.558.013 | US$1.252.197 | 649.965.123 GHX |
| 476 |  Verge XVG | US$0,005191 | -2,33% | 8,27% | US$85.769.521 | US$6.692.451 | 16.521.951.236 XVG |
| 477 |  WazirX WRX | US$0,2232 | 0,31% | 10,35% | US$85.221.268 | US$4.043.203 | 381.856.872 WRX |
| 478 |  Cream Finance CREAM | US$45,53 | -1,45% | 9,66% | US$84.486.217 | US$2.904.529 | 1.855.659 CREAM |
| 479 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08408 | 2,61% | -9,13% | US$84.064.275 | US$1.810.760 | 999.798.155 BITCOIN |
| 480 |  Blendr Network BLENDR | US$2,04 | -4,80% | 9,49% | US$83.791.795 | US$2.016.685 | 41.050.021 BLENDR |
| 481 |  LooksRare LOOKS | US$0,08391 | -3,17% | -3,73% | US$83.910.068 | US$3.120.907 | 999.941.673 LOOKS |
| 482 |  Banana Gun BANANA | US$32,47 | -2,03% | 4,86% | US$84.201.107 | US$2.109.576 | 2.593.589 BANANA |
| 483 |  ARPA ARPA | US$0,06680 | -2,16% | 4,80% | US$83.021.632 | US$7.908.228 | 1.242.888.889 ARPA |
| 484 |  Origin Protocol OGN | US$0,1430 | -2,17% | 2,44% | US$82.968.105 | US$7.488.344 | 580.093.026 OGN |
| 485 |  MAP Protocol MAPO | US$0,01887 | -3,27% | 0,66% | US$82.873.171 | US$6.298.840 | 4.390.795.651 MAPO |
| 486 |  Wrapped NXM WNXM | US$63,90 | -3,17% | -1,04% | US$81.698.771 | US$19.349.513 | 1.278.534 WNXM |
| 487 |  SuperRare RARE | US$0,1187 | 1,14% | 13,35% | US$82.407.817 | US$14.353.845 | 694.063.317 RARE |
| 488 |  Mines of Dalarnia DAR | US$0,1465 | -2,06% | 7,72% | US$81.659.351 | US$12.608.069 | 557.257.797 DAR |
| 489 |  Badger DAO BADGER | US$4,23 | -1,60% | 4,68% | US$81.469.742 | US$4.877.729 | 19.243.578 BADGER |
| 490 |  Trias Token (New) TRIAS | US$8,20 | -10,73% | 0,86% | US$81.064.654 | US$2.860.174 | 9.881.507 TRIAS |
| 491 |  LTO Network LTO | US$0,1896 | 0,59% | 16,03% | US$81.061.027 | US$2.944.843 | 427.620.466 LTO |
| 492 |  MyNeighborAlice ALICE | US$1,18 | -2,40% | -1,62% | US$80.140.662 | US$8.550.236 | 67.913.333 ALICE |
| 493 |  PaLM AI PALM | US$1,02 | 23,34% | 56,83% | US$80.373.201 | US$1.813.106 | 79.000.000 PALM |
| 494 |  Cortex CTXC | US$0,3581 | -8,09% | 20,09% | US$79.010.029 | US$13.794.119 | 220.663.784 CTXC |
| 495 |  Uquid Coin UQC | US$7,93 | 30,77% | 30,35% | US$79.304.047 | US$1.406.641 | 10.000.000 UQC |
| 496 |  RACA RACA | US$0,0002185 | -2,00% | 2,13% | US$79.080.753 | US$7.263.755 | 361.852.821.780 RACA |
| 497 |  QuarkChain QKC | US$0,01134 | -4,26% | -1,12% | US$79.246.912 | US$6.411.165 | 6.988.249.433 QKC |
| 498 |  Hippocrat HPO | US$0,07912 | -2,10% | 1,82% | US$78.595.173 | US$339.167 | 993.409.273 HPO |
| 499 |  MEMETOON MEME | US$0,01386 | -1,21% | -1,51% | US$78.065.364 | US$8.579.320 | 5.631.405.859 MEME |
| 500 |  XPLA XPLA | US$0,1450 | 0,74% | 3,23% | US$78.118.769 | US$501.538 | 538.911.818 XPLA |
| 501 |  Grok GROK | US$0,01233 | -5,97% | 6,91% | US$77.954.679 | US$12.130.093 | 6.320.723.099 GROK |
| 502 |  Access Protocol ACS | US$0,002222 | -2,34% | -1,01% | US$77.671.741 | US$2.008.116 | 34.949.655.303 ACS |
| 503 |  Gitcoin GTC | US$1,17 | -0,78% | 5,74% | US$77.802.379 | US$18.344.266 | 66.291.054 GTC |
| 504 |  MovieBloc MBL | US$0,004382 | -3,66% | 2,27% | US$77.168.235 | US$4.501.348 | 17.608.553.883 MBL |
| 505 |  RARI RARI | US$3,23 | -6,52% | 3,80% | US$76.929.945 | US$1.226.367 | 23.834.553 RARI |
| 506 |  REI Network REI | US$0,08029 | -3,02% | 2,75% | US$76.278.009 | US$5.072.229 | 950.000.000 REI |
| 507 |  Adventure Gold AGLD | US$0,9841 | -2,77% | -7,22% | US$76.077.186 | US$7.912.708 | 77.310.001 AGLD |
| 508 |  Dora Factory DORA | US$0,1406 | -0,79% | -2,96% | US$75.541.294 | US$250.501 | 537.277.116 DORA |
| 509 |  Toko Token TKO | US$0,4409 | -1,31% | 4,55% | US$74.695.620 | US$2.458.081 | 169.427.916 TKO |
| 510 |  Staika STIK | US$2,58 | -0,66% | 1,39% | US$74.188.269 | US$3.732.484 | 28.807.734 STIK |
| 511 |  StormX STMX | US$0,007395 | -1,99% | 3,65% | US$73.948.434 | US$9.517.610 | 10.000.000.000 STMX |
| 512 |  NULS NULS | US$0,6701 | 6,60% | 18,74% | US$72.657.670 | US$8.040.324 | 108.425.130 NULS |
| 513 |  Crown by Third Time Games CROWN | US$0,7639 | 1,37% | -8,59% | US$73.461.141 | US$1.048.475 | 96.164.596 CROWN |
| 514 |  KWD KWD | US$0,6868 | 0,00% | -0,08% | US$73.506.270 | - | 107.024.222 KWD |
| 515 |  Metaplex MPLX | US$0,2951 | 7,35% | -3,46% | US$73.392.548 | US$1.142.675 | 248.745.041 MPLX |
| 516 |  BakeryToken BAKE | US$0,2514 | -1,96% | 10,53% | US$72.838.368 | US$15.698.965 | 289.770.512 BAKE |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.