Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 517 |  Polkastarter POLS | US$0,7317 | -0,34% | 2,24% | US$72.599.677 | US$3.287.059 | 99.221.432 POLS |
| 518 |  Pirate Chain ARRR | US$0,3658 | 9,58% | 4,71% | US$71.770.191 | US$215.951 | 196.213.798 ARRR |
| 519 |  Boson Protocol BOSON | US$0,5612 | 1,69% | 6,06% | US$71.464.726 | US$1.337.352 | 127.341.553 BOSON |
| 520 |  Metadium META | US$0,04200 | -1,50% | 6,65% | US$71.557.735 | US$2.635.607 | 1.703.608.720 META |
| 521 |  GameFi.org GAFI | US$6,51 | -2,77% | -1,23% | US$71.244.482 | US$491.747 | 10.945.063 GAFI |
| 522 |  BUSD BUSD | US$1,00 | -0,02% | 0,08% | US$70.517.886 | US$12.806.169 | 70.511.448 BUSD |
| 523 |  BENQI QI | US$0,01557 | -2,83% | 4,76% | US$70.233.735 | US$3.414.653 | 4.510.453.325 QI |
| 524 |  LimeWire LMWR | US$0,9774 | 1,28% | -6,88% | US$69.580.709 | US$3.479.869 | 71.189.389 LMWR |
| 525 |  Polyhedra Network ZK | US$1,14 | -9,76% | -2,15% | US$69.060.270 | US$20.639.459 | 60.383.487 ZK |
| 526 |  Alien Worlds TLM | US$0,01672 | -3,72% | 10,64% | US$69.144.030 | US$6.588.969 | 4.135.045.748 TLM |
| 527 |  Gods Unchained GODS | US$0,2273 | 0,58% | -1,65% | US$66.319.084 | US$5.706.477 | 291.805.556 GODS |
| 528 |  Carry CRE | US$0,006602 | -8,92% | 19,48% | US$66.015.324 | US$55.596.442 | 10.000.000.000 CRE |
| 530 |  Artificial Liquid Intelligence ALI | US$0,01912 | -1,41% | 3,60% | US$68.615.312 | US$1.301.061 | 3.588.163.660 ALI |
| 532 |  Perpetual Protocol PERP | US$1,03 | -1,99% | 4,84% | US$67.976.050 | US$6.549.754 | 66.002.157 PERP |
| 533 |  Elastos ELA | US$3,09 | -5,47% | -0,10% | US$68.077.225 | US$410.769 | 22.045.728 ELA |
| 534 |  Snek SNEK | US$0,0009226 | -7,65% | -13,27% | US$67.566.272 | US$1.451.264 | 73.235.343.051 SNEK |
| 535 |  ArbDoge AI AIDOGE | US$0,000000000386 | -5,22% | 2,01% | US$67.281.419 | US$9.104.369 | 174.455.896.934.211.008 AIDOGE |
| 536 |  Cobak Token CBK | US$0,7992 | -0,50% | 3,65% | US$66.936.148 | US$2.296.160 | 83.756.929 CBK |
| 537 |  Dimitra DMTR | US$0,1378 | 0,97% | 5,23% | US$67.057.237 | US$950.597 | 486.503.182 DMTR |
| 538 |  Electroneum ETN | US$0,003683 | 2,23% | 12,90% | US$66.191.951 | US$959.157 | 17.971.453.155 ETN |
| 540 |  Clearpool CPOOL | US$0,1460 | -6,48% | 1,45% | US$66.127.060 | US$1.197.180 | 453.041.616 CPOOL |
| 541 |  Agoras: Currency of Tau AGRS | US$3,66 | -0,46% | 5,91% | US$65.841.038 | US$333.329 | 18.000.000 AGRS |
| 542 |  Wirex Token WXT | US$0,006619 | 7,67% | 4,66% | US$66.192.773 | US$1.387.328 | 10.000.000.000 WXT |
| 543 |  VAIOT VAI | US$0,2011 | -4,33% | 16,06% | US$65.091.137 | US$1.228.241 | 323.695.875 VAI |
| 544 |  Ultra UOS | US$0,1720 | -5,58% | 9,88% | US$63.997.572 | US$1.416.598 | 372.087.328 UOS |
| 546 |  Ampleforth Governance Token FORTH | US$4,17 | -1,19% | 2,92% | US$62.597.757 | US$2.731.944 | 14.997.390 FORTH |
| 547 |  VerusCoin VRSC | US$0,8198 | 1,28% | 1,11% | US$62.465.393 | US$2.090,13 | 76.192.784 VRSC |
| 548 |  Maple MPL | US$14,18 | -4,20% | 19,34% | US$62.625.847 | US$671.816 | 4.417.986 MPL |
| 549 |  RAMP RAMP | US$0,1305 | -3,71% | 22,50% | US$62.359.796 | US$12.715,88 | 477.838.740 RAMP |
| 550 |  Star Atlas ATLAS | US$0,003947 | -4,47% | 2,46% | US$62.337.408 | US$1.622.536 | 15.792.577.158 ATLAS |
| 551 |  Chainge XCHNG | US$0,1308 | -5,35% | -4,03% | US$61.996.946 | US$2.035.105 | 474.046.128 XCHNG |
| 552 |  Clash of Lilliput COL | US$0,7477 | -1,37% | 2,62% | US$61.366.750 | US$103.510 | 82.074.400 COL |
| 553 |  Anchored Coins AEUR AEUR | US$1,07 | -0,22% | 0,68% | US$61.230.683 | US$3.399.001 | 57.009.605 AEUR |
| 554 |  DEXTools DEXT | US$0,7534 | -2,12% | -5,00% | US$61.259.137 | US$59.329,96 | 81.314.746 DEXT |
| 555 |  Ponke PONKE | US$0,1419 | -19,44% | 17,31% | US$60.995.524 | US$13.638.932 | 429.777.374 PONKE |
| 556 |  Function X FX | US$0,1466 | -3,53% | -0,77% | US$59.907.142 | US$259.821 | 408.520.357 FX |
| 557 |  Astrafer ASTRAFER | US$0,3886 | 0,50% | 2,01% | US$60.784.829 | US$53.886,18 | 156.417.090 ASTRAFER |
| 558 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | -0,28% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 559 |  district0x DNT | US$0,05989 | -2,13% | 6,47% | US$59.886.243 | US$952.410 | 1.000.000.000 DNT |
| 560 |  PlatON LAT | US$0,01083 | -0,62% | 4,56% | US$59.334.850 | US$5.527.958 | 5.481.031.024 LAT |
| 561 |  Ren REN | US$0,05945 | -2,29% | 4,58% | US$59.397.692 | US$8.924.688 | 999.127.500 REN |
| 562 |  tomiNet TOMI | US$0,5137 | -3,77% | 10,19% | US$59.287.998 | US$15.014.289 | 115.418.760 TOMI |
| 563 |  Bitcoin Palladium BTCP | US$23,97 | 0,00% | -2,71% | US$59.382.435 | - | 2.476.893 BTCP |
| 564 |  Mdex MDX | US$0,06252 | -1,36% | 59,13% | US$59.412.676 | US$4.336.921 | 950.246.937 MDX |
| 565 |  Enzyme MLN | US$22,22 | -2,50% | 9,77% | US$59.217.274 | US$17.236.536 | 2.665.464 MLN |
| 566 |  Bitgert BRISE | US$0,0000001489 | -2,47% | -1,95% | US$58.908.830 | US$1.824.219 | 395.688.215.721.653 BRISE |
| 567 |  Veno Finance VNO | US$0,1235 | -1,93% | -4,72% | US$58.595.010 | US$36.246,43 | 474.514.554 VNO |
| 568 |  Beta Finance BETA | US$0,07367 | -0,43% | 5,28% | US$58.825.905 | US$2.153.571 | 798.484.848 BETA |
| 569 |  Kin KIN | US$0,00001995 | -3,22% | 31,59% | US$58.560.776 | US$234.480 | 2.935.737.051.545 KIN |
| 570 |  Sweat Economy SWEAT | US$0,008684 | -2,50% | 2,27% | US$57.953.676 | US$6.607.021 | 6.673.954.502 SWEAT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.