Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 728 |  Decimal DEL | US$0,003795 | 2,16% | -1,98% | US$32.669.865 | US$273.803 | 8.608.686.828 DEL |
| 729 |  Aura Finance AURA | US$0,6249 | -1,80% | -5,02% | US$32.396.268 | US$56.604,23 | 51.842.536 AURA |
| 730 |  Openfabric AI OFN | US$0,5256 | 2,86% | 10,57% | US$32.239.613 | US$676.795 | 61.336.459 OFN |
| 731 |  Beefy BIFI | US$403,54 | -1,31% | 8,37% | US$32.283.476 | US$2.745.674 | 80.000 BIFI |
| 732 |  e-Radix EXRD | US$0,04401 | -0,69% | -4,22% | US$32.338.709 | US$361.380 | 734.834.633 EXRD |
| 733 |  Student Coin STC | US$0,006001 | 0,04% | 0,09% | US$31.943.579 | US$10.575,38 | 5.322.747.502 STC |
| 734 |  Stratos STOS | US$0,8502 | 3,82% | 11,34% | US$32.987.218 | US$246.979 | 38.800.874 STOS |
| 735 |  Pitbull PIT | US$0,000000000797 | 2,10% | 7,68% | US$32.042.063 | US$664.717 | 40.192.158.063.660.000 PIT |
| 736 |  Smart Layer Network SLN | US$1,95 | -13,14% | 6,98% | US$31.958.908 | US$1.590.781 | 16.375.884 SLN |
| 737 |  Hacken Token HAI | US$0,04934 | 0,13% | 0,35% | US$31.831.944 | US$524.157 | 645.101.902 HAI |
| 738 |  Unifi Protocol DAO UNFI | US$3,65 | -3,30% | 4,87% | US$31.538.177 | US$5.582.903 | 8.629.041 UNFI |
| 740 |  UniLend UFT | US$0,4027 | -2,16% | 0,35% | US$31.512.261 | US$2.425.599 | 78.250.222 UFT |
| 741 |  PLANET PLANET | US$0,00003682 | -8,41% | -14,90% | US$31.351.749 | US$3.351.679 | 851.450.035.658 PLANET |
| 742 |  5ire 5IRE | US$0,07046 | -9,16% | -20,12% | US$31.199.723 | US$1.440.831 | 442.770.077 5IRE |
| 743 |  Aurory AURY | US$0,5503 | 1,17% | 2,51% | US$30.891.186 | US$375.436 | 56.136.196 AURY |
| 744 |  ZKFair ZKF | US$0,003104 | 13,31% | 13,78% | US$31.036.592 | US$9.379.639 | 10.000.000.000 ZKF |
| 745 |  Gelato GEL | US$0,2786 | -2,71% | -15,75% | US$30.634.987 | US$186.418 | 109.951.523 GEL |
| 746 |  Synesis One SNS | US$0,06781 | 4,09% | 29,00% | US$30.936.439 | US$1.152.348 | 456.252.758 SNS |
| 747 |  Keep3rV1 KP3R | US$71,61 | -0,66% | 5,83% | US$30.448.840 | US$3.904.424 | 425.178 KP3R |
| 748 |  Graphlinq Chain GLQ | US$0,08996 | -1,11% | 12,23% | US$30.585.147 | US$1.019.579 | 339.999.895 GLQ |
| 749 |  PARSIQ PRQ | US$0,1171 | -5,24% | -5,76% | US$30.480.158 | US$1.218.669 | 260.256.872 PRQ |
| 750 |  Ice Open Network ICE | US$0,004573 | -7,54% | -0,82% | US$30.251.751 | US$4.294.908 | 6.615.204.261 ICE |
| 751 |  Ampleforth AMPL | US$1,07 | 0,12% | 5,76% | US$30.120.930 | US$906.618 | 28.274.494 AMPL |
| 752 |  Shapeshift FOX Token FOX | US$0,07862 | -2,46% | 3,61% | US$29.651.745 | US$311.604 | 377.154.162 FOX |
| 753 |  PIVX PIVX | US$0,3602 | -0,67% | 8,79% | US$29.763.105 | US$1.966.930 | 82.622.228 PIVX |
| 754 |  Mango MNGO | US$0,02959 | -3,75% | -9,02% | US$29.591.269 | US$207.685 | 1.000.000.000 MNGO |
| 755 |  Farcana FAR | US$0,08889 | -1,08% | -0,88% | US$29.613.186 | US$5.258.028 | 333.141.025 FAR |
| 756 |  Crypto Asset Governance Alliance CAGA | US$0,0004794 | 0,43% | -1,20% | US$29.481.364 | US$2.549.450 | 61.492.072.802 CAGA |
| 757 |  Isiklar Coin ISIKC | US$0,2950 | -1,36% | -5,12% | US$29.495.131 | US$108.037 | 100.000.000 ISIKC |
| 758 |  HyperGPT HGPT | US$0,06721 | -3,34% | 19,45% | US$29.253.100 | US$4.514.926 | 435.243.810 HGPT |
| 759 |  Tranchess CHESS | US$0,1849 | -0,74% | 2,03% | US$29.225.716 | US$2.749.464 | 158.071.020 CHESS |
| 760 |  Altura ALU | US$0,04057 | -1,21% | -5,12% | US$29.197.984 | US$13.741.883 | 719.755.021 ALU |
| 761 |  Starlink STARL | US$0,000002909 | 3,76% | 28,24% | US$29.029.872 | US$4.550.592 | 9.979.172.029.858 STARL |
| 762 |  Cetus Protocol CETUS | US$0,1036 | -2,18% | 5,14% | US$29.012.088 | US$5.462.938 | 280.000.000 CETUS |
| 763 |  AdEx ADX | US$0,2005 | -3,40% | 7,56% | US$28.886.719 | US$5.650.085 | 144.046.027 ADX |
| 764 |  XPR Network XPR | US$0,001124 | 5,78% | 7,09% | US$28.899.273 | US$1.683.410 | 25.709.950.657 XPR |
| 765 |  Kryll KRL | US$0,7416 | 8,62% | 13,79% | US$28.510.458 | US$2.365.508 | 38.446.598 KRL |
| 766 |  Connex CONX | US$24,94 | -1,34% | 2,69% | US$28.685.967 | US$160.096 | 1.150.000 CONX |
| 767 |  SLG.GAMES SLG | US$0,05807 | -9,18% | -21,09% | US$28.137.902 | US$94.525,30 | 484.548.100 SLG |
| 768 |  Samoyedcoin SAMO | US$0,007737 | -2,75% | 3,67% | US$28.294.074 | US$1.168.533 | 3.657.134.467 SAMO |
| 769 |  WiFi Map WIFI | US$0,09405 | 3,23% | 19,54% | US$28.141.099 | US$637.283 | 299.206.899 WIFI |
| 770 |  AXEL AXEL | US$0,09818 | -5,66% | 26,21% | US$27.796.433 | US$7.982,24 | 283.102.718 AXEL |
| 771 |  Blocksquare Token BST | US$0,5941 | 1,88% | 3,65% | US$27.937.553 | US$842.317 | 47.025.897 BST |
| 772 |  Zano ZANO | US$2,28 | -4,45% | -12,32% | US$27.810.065 | US$66.986,01 | 12.205.427 ZANO |
| 773 |  Nine Chronicles WNCG | US$0,07822 | 15,38% | 20,28% | US$27.454.495 | US$2.464.726 | 350.992.656 WNCG |
| 774 |  RocketX exchange RVF | US$0,2934 | -1,88% | -11,02% | US$27.489.543 | US$128.382 | 93.691.309 RVF |
| 775 |  Only1 LIKE | US$0,09992 | -8,17% | 0,75% | US$27.306.571 | US$652.937 | 273.286.650 LIKE |
| 778 |  FIO Protocol FIO | US$0,03595 | -0,96% | 9,14% | US$27.123.670 | US$2.963.153 | 754.506.377 FIO |
| 779 |  FC Barcelona Fan Token BAR | US$2,52 | -0,89% | -0,17% | US$26.974.515 | US$2.259.771 | 10.708.263 BAR |
| 780 |  AirDAO AMB | US$0,008841 | -0,41% | 12,73% | US$26.911.451 | US$5.286.322 | 3.043.857.797 AMB |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.